Wrapped Pulse from PulseChain Historical Data

WPLS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000199
+2.75%
$ 1.09 million $ 13,545
Nov 26, 5 PM $ 0.0000192
+0.23%
$ 1.06 million $ 7,483
Nov 26, 4 PM $ 0.0000192
+0.00%
$ 1.05 million $ 5,953
Nov 26, 3 PM $ 0.0000195
+0.00%
$ 1.07 million $ 1,533
Nov 26, 9 AM $ 0.0000188
+0.00%
$ 1.03 million $ 657
Nov 26, 3 AM $ 0.0000189
+0.00%
$ 1.04 million $ 77,962
Nov 26, 2 AM $ 0.0000187
-1.20%
$ 1.03 million $ 77,953
Nov 26, 12 AM $ 0.0000189
-0.08%
$ 1.04 million $ 77,066
Nov 25, 11 PM $ 0.0000187
+0.19%
$ 1.03 million $ 76,407
Nov 25, 10 PM $ 0.0000185
-0.82%
$ 1.02 million $ 52,362
Nov 25, 9 PM $ 0.0000186
-0.30%
$ 1.02 million $ 51,517
Nov 25, 8 PM $ 0.0000187
-0.36%
$ 1.03 million $ 51,305
Nov 25, 6 PM $ 0.000019
+0.00%
$ 1.04 million $ 50,543
Nov 25, 5 PM $ 0.000019
+0.00%
$ 1.04 million $ 49,280
Nov 25, 4 PM $ 0.0000189
-1.77%
$ 1.04 million $ 48,992
Nov 25, 3 PM $ 0.0000191
-1.02%
$ 1.05 million $ 46,921
Nov 25, 2 PM $ 0.0000191
-0.86%
$ 1.05 million $ 46,261
Nov 25, 11 AM $ 0.0000193
+1.26%
$ 1.06 million $ 43,689
Nov 25, 10 AM $ 0.000019
-2.07%
$ 1.04 million $ 42,659
Nov 25, 9 AM $ 0.0000194
+0.00%
$ 1.06 million $ 40,218
Nov 25, 5 AM $ 0.00002
+4.54%
$ 1.1 million $ 40,303
Nov 25, 3 AM $ 0.000019
-0.66%
$ 1.04 million $ 29,593
Nov 24, 10 PM $ 0.0000189
-3.66%
$ 1.04 million $ 20,720
Nov 24, 7 PM $ 0.0000196
+0.00%
$ 1.07 million $ 19,338
Nov 24, 6 PM $ 0.0000195
-0.13%
$ 1.07 million $ 18,450
Nov 24, 5 PM $ 0.0000198
+0.93%
$ 1.09 million $ 17,539
Nov 24, 12 PM $ 0.0000189
+0.00%
$ 1.04 million $ 4,620
Nov 24, 10 AM $ 0.0000189
+0.00%
$ 1.04 million $ 4,561
Nov 24, 9 AM $ 0.000019
+0.00%
$ 1.04 million $ 3,895
Nov 24, 7 AM $ 0.0000191
+0.27%
$ 1.05 million $ 2,461
Nov 24, 3 AM $ 0.0000193
-0.14%
$ 1.06 million $ 142,728
Nov 24, 2 AM $ 0.000019
+0.00%
$ 1.04 million $ 140,206
Nov 24, 1 AM $ 0.0000191
+0.00%
$ 1.05 million $ 138,236
Nov 23, 11 PM $ 0.0000196
+0.53%
$ 1.07 million $ 139,314
Nov 23, 10 PM $ 0.0000194
+0.29%
$ 1.07 million $ 139,463
Nov 23, 9 PM $ 0.0000193
-0.10%
$ 1.06 million $ 139,182
Nov 23, 8 PM $ 0.0000193
+0.41%
$ 1.06 million $ 138,714
Nov 23, 7 PM $ 0.000019
+0.00%
$ 1.04 million $ 136,740
Nov 23, 6 PM $ 0.0000189
-0.24%
$ 1.04 million $ 136,038
Nov 23, 5 PM $ 0.000019
-1.54%
$ 1.05 million $ 135,001
Nov 23, 4 PM $ 0.0000192
-0.89%
$ 1.06 million $ 132,229
Nov 23, 3 PM $ 0.0000193
+0.09%
$ 1.06 million $ 125,916
Nov 23, 2 PM $ 0.0000196
+1.60%
$ 1.08 million $ 121,991
Nov 23, 1 PM $ 0.0000193
+2.81%
$ 1.06 million $ 116,912
Nov 23, 12 PM $ 0.0000187
+0.00%
$ 1.03 million $ 113,047
Nov 23, 11 AM $ 0.0000184
+0.00%
$ 1.01 million $ 110,843
Nov 23, 9 AM $ 0.0000185
+0.28%
$ 1.02 million $ 110,904
Nov 23, 4 AM $ 0.0000186
-0.05%
$ 1.02 million $ 111,778
Nov 23, 3 AM $ 0.0000185
+0.00%
$ 1.02 million $ 109,864
Nov 23, 2 AM $ 0.0000185
+0.97%
$ 1.02 million $ 109,516