Wrapped Pulse from PulseChain Historical Data

WPLS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅776
+0.00%
$ 527,777 $ 8,687
Mar 27, 7 PM $ 0.0₅773
+0.00%
$ 526,150 $ 8,737
Mar 27, 6 PM $ 0.0₅772
+0.00%
$ 525,368 $ 8,665
Mar 27, 5 PM $ 0.0₅804
+6.10%
$ 547,009 $ 7,512
Mar 27, 4 PM $ 0.0₅758
+1.64%
$ 515,730 $ 8,692
Mar 27, 3 PM $ 0.0₅747
+3.30%
$ 508,471 $ 9,768
Mar 27, 2 PM $ 0.0₅722
-0.55%
$ 491,274 $ 9,999
Mar 27, 11 AM $ 0.0₅728
+0.00%
$ 495,022 $ 9,573
Mar 27, 6 AM $ 0.0₅756
+0.00%
$ 514,305 $ 27,990
Mar 27, 4 AM $ 0.0₅777
-0.13%
$ 528,467 $ 28,936
Mar 27, 2 AM $ 0.0₅789
+0.00%
$ 536,657 $ 28,852
Mar 27, 1 AM $ 0.0₅81
+2.02%
$ 550,902 $ 28,326
Mar 27, 12 AM $ 0.0₅794
+1.56%
$ 540,077 $ 26,527
Mar 26, 10 PM $ 0.0₅779
-0.72%
$ 529,959 $ 26,465
Mar 26, 4 PM $ 0.0₅83
+0.00%
$ 564,282 $ 24,393
Mar 26, 3 PM $ 0.0₅81
-2.63%
$ 550,797 $ 24,084
Mar 26, 2 PM $ 0.0₅799
-5.53%
$ 543,615 $ 22,922
Mar 26, 1 PM $ 0.0₅865
+0.89%
$ 588,650 $ 22,836
Mar 26, 12 PM $ 0.0₅86
+0.00%
$ 584,977 $ 38,463
Mar 26, 10 AM $ 0.0₅849
+0.00%
$ 577,613 $ 38,573
Mar 26, 6 AM $ 0.0₅876
+0.00%
$ -- $ 24,190
Mar 26, 5 AM $ 0.0₅879
+3.67%
$ 597,765 $ 24,451
Mar 26, 1 AM $ 0.0₅854
+0.43%
$ 580,801 $ 32,972
Mar 25, 9 PM $ 0.0₅865
+2.98%
$ 588,179 $ 32,656
Mar 25, 8 PM $ 0.0₅85
+0.04%
$ 578,183 $ 32,184
Mar 25, 6 PM $ 0.0₅848
+0.00%
$ 576,837 $ 32,936
Mar 25, 5 PM $ 0.0₅849
-0.09%
$ 577,258 $ 32,656
Mar 25, 2 PM $ 0.0₅837
+1.37%
$ 569,039 $ 33,421
Mar 25, 1 PM $ 0.0₅825
-0.94%
$ 561,369 $ 33,464
Mar 25, 11 AM $ 0.0₅854
+0.00%
$ 581,005 $ 16,394
Mar 25, 10 AM $ 0.0₅837
+0.00%
$ 569,411 $ 16,300
Mar 25, 9 AM $ 0.0₅8
-4.69%
$ 544,179 $ 15,232
Mar 25, 8 AM $ 0.0₅855
+0.00%
$ 581,781 $ 13,930
Mar 25, 6 AM $ 0.0₅88
+3.32%
$ 598,773 $ 13,645
Mar 25, 2 AM $ 0.0₅833
+2.22%
$ 566,618 $ 12,180
Mar 25, 1 AM $ 0.0₅832
+2.63%
$ 565,907 $ 10,342
Mar 24, 8 PM $ 0.0₅846
+0.86%
$ 575,794 $ 3,536
Mar 24, 7 PM $ 0.0₅822
-3.42%
$ 558,840 $ 3,385
Mar 24, 6 PM $ 0.0₅852
+0.00%
$ 579,580 $ 2,963
Mar 24, 4 PM $ 0.0₅838
+0.00%
$ 570,118 $ 6,280
Mar 24, 3 PM $ 0.0₅858
+0.23%
$ 583,633 $ 6,071
Mar 24, 2 PM $ 0.0₅852
+0.00%
$ 579,627 $ 7,168
Mar 24, 9 AM $ 0.0₅856
+0.00%
$ 582,058 $ 11,368
Mar 24, 5 AM $ 0.0₅828
-2.84%
$ 563,535 $ 12,281
Mar 24, 3 AM $ 0.0₅861
+0.00%
$ 585,633 $ 12,067
Mar 23, 11 PM $ 0.0₅874
+3.12%
$ 594,484 $ 11,572
Mar 23, 9 PM $ 0.0₅833
+0.00%
$ 566,492 $ 12,508
Mar 23, 8 PM $ 0.0₅839
-0.35%
$ 571,068 $ 12,866
Mar 23, 7 PM $ 0.0₅854
+0.00%
$ 580,612 $ 12,883
Mar 23, 5 PM $ 0.0₅846
+0.00%
$ 575,276 $ 14,471