Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.0₅625
+0.00%
$425,265 $7,762
Jul 3, 6 AM $0.0₅625
+1.00%
$425,265 $7,762
Jul 3, 5 AM $0.0₅619
+0.34%
$421,063 $7,790
Jul 3, 4 AM $0.0₅617
-0.01%
$419,650 $9,285
Jul 3, 3 AM $0.0₅617
+0.01%
$419,675 $9,392
Jul 3, 2 AM $0.0₅616
-0.44%
$419,087 $9,387
Jul 3, 1 AM $0.0₅619
-1.17%
$420,943 $9,978
Jul 3, 12 AM $0.0₅623
+1.08%
$423,757 $8,769
Jul 2, 10 PM $0.0₅632
+3.86%
$429,787 $9,539
Jul 2, 7 PM $0.0₅62
+0.00%
$421,737 $7,650
Jul 2, 5 PM $0.0₅614
+0.17%
$417,860 $9,548
Jul 2, 3 PM $0.0₅619
-0.91%
$421,120 $9,771
Jul 2, 1 PM $0.0₅626
+0.31%
$426,136 $10,182
Jul 2, 7 AM $0.0₅622
+0.00%
$422,824 $20,500
Jul 2, 5 AM $0.0₅614
-1.13%
$417,905 $21,726
Jul 2, 4 AM $0.0₅629
+0.00%
$427,793 $21,605
Jul 2, 3 AM $0.0₅632
+1.28%
$429,928 $21,606
Jul 2, 2 AM $0.0₅627
+2.71%
$426,838 $19,974
Jul 2, 1 AM $0.0₅613
+0.59%
$417,243 $19,187
Jul 2, 12 AM $0.0₅607
-0.12%
$413,245 $19,225
Jul 1, 11 PM $0.0₅608
-2.58%
$413,664 $18,705
Jul 1, 9 PM $0.0₅629
+0.24%
$428,005 $31,646
Jul 1, 7 PM $0.0₅63
+0.00%
$428,747 $38,666
Jul 1, 6 PM $0.0₅643
+3.23%
$437,447 $36,583
Jul 1, 4 PM $0.0₅623
-1.11%
$423,676 $38,285
Jul 1, 3 PM $0.0₅629
+0.00%
$427,995 $37,924
Jul 1, 2 PM $0.0₅639
+1.22%
$434,813 $37,405
Jul 1, 1 PM $0.0₅64
-4.55%
$435,058 $36,062
Jul 1, 11 AM $0.0₅613
-0.05%
$416,674 $28,564
Jul 1, 7 AM $0.0₅62
-0.33%
$421,981 $26,951
Jul 1, 6 AM $0.0₅622
-0.99%
$423,143 $26,532
Jul 1, 5 AM $0.0₅632
+0.39%
$429,604 $24,746
Jul 1, 4 AM $0.0₅629
+0.36%
$428,196 $24,562
Jul 1, 3 AM $0.0₅626
+0.91%
$425,862 $24,628
Jul 1, 2 AM $0.0₅621
+0.45%
$422,610 $24,124
Jul 1, 1 AM $0.0₅619
+0.25%
$421,053 $24,133
Jul 1, 12 AM $0.0₅617
+0.60%
$419,376 $24,046
Jun 30, 11 PM $0.0₅613
+2.85%
$416,914 $23,346
Jun 30, 10 PM $0.0₅618
+0.04%
$420,642 $11,575
Jun 30, 9 PM $0.0₅618
+0.48%
$420,595 $11,398
Jun 30, 8 PM $0.0₅599
-1.14%
$407,136 $7,175
Jun 30, 6 PM $0.0₅622
+1.31%
$423,178 $4,130
Jun 30, 5 PM $0.0₅613
+1.35%
$416,793 $3,516
Jun 30, 12 PM $0.0₅617
-0.90%
$419,903 $4,092
Jun 30, 11 AM $0.0₅614
+0.00%
$417,732 $3,629
Jun 30, 10 AM $0.0₅604
+0.00%
$410,672 $2,793
Jun 30, 8 AM $0.0₅612
-0.30%
$416,242 $2,664
Jun 30, 2 AM $0.0₅609
+0.00%
$414,605 $2,461
Jun 29, 11 PM $0.0₅622
-0.07%
$422,885 $2,751
Jun 29, 10 PM $0.0₅625
-0.32%
$424,874 $2,943