Wrapped Pulse from PulseChain Historical Data

WPLS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000185
+0.97%
$ 1.02 million $ 109,516
Nov 22, 10 PM $ 0.0000176
-1.14%
$ 968,414 $ 103,721
Nov 22, 9 PM $ 0.0000179
-0.09%
$ 983,654 $ 103,336
Nov 22, 8 PM $ 0.0000178
+0.00%
$ 977,027 $ 102,559
Nov 22, 7 PM $ 0.0000174
-2.60%
$ 956,802 $ 99,611
Nov 22, 6 PM $ 0.0000176
-1.48%
$ 966,933 $ 93,302
Nov 22, 5 PM $ 0.0000186
+0.00%
$ 1.02 million $ 85,904
Nov 22, 4 PM $ 0.0000186
+1.48%
$ 1.01 million $ 85,461
Nov 22, 3 PM $ 0.0000182
+2.52%
$ 1 million $ 83,721
Nov 22, 11 AM $ 0.0000176
-2.85%
$ 963,947 $ 78,622
Nov 22, 4 AM $ 0.0000185
+0.00%
$ 1.02 million $ 71,761
Nov 22, 3 AM $ 0.0000183
+0.00%
$ 1.01 million $ 71,735
Nov 22, 2 AM $ 0.0000183
-0.38%
$ 1.01 million $ 71,623
Nov 22, 1 AM $ 0.0000182
-0.30%
$ 999,846 $ 71,175
Nov 22, 12 AM $ 0.0000183
+0.71%
$ 1 million $ 70,102
Nov 21, 11 PM $ 0.0000181
-0.51%
$ 995,792 $ 68,285
Nov 21, 10 PM $ 0.0000182
-0.24%
$ 1 million $ 68,661
Nov 21, 9 PM $ 0.0000183
+1.18%
$ 1 million $ 67,903
Nov 21, 8 PM $ 0.0000181
-0.90%
$ 991,633 $ 65,709
Nov 21, 7 PM $ 0.0000182
+2.62%
$ 1 million $ 66,849
Nov 21, 6 PM $ 0.0000178
+1.32%
$ 975,125 $ 64,299
Nov 21, 5 PM $ 0.0000175
+3.73%
$ 962,441 $ 63,746
Nov 21, 4 PM $ 0.0000169
-0.66%
$ 927,836 $ 61,032
Nov 21, 3 PM $ 0.000017
-4.11%
$ 933,966 $ 60,021
Nov 21, 2 PM $ 0.0000177
-0.09%
$ 975,393 $ 60,766
Nov 21, 1 PM $ 0.0000178
+0.72%
$ 974,946 $ 60,016
Nov 21, 12 PM $ 0.0000176
-3.05%
$ 967,996 $ 58,698
Nov 21, 11 AM $ 0.0000182
+0.12%
$ 998,461 $ 56,169
Nov 21, 10 AM $ 0.0000182
+3.04%
$ 997,280 $ 55,417
Nov 21, 9 AM $ 0.0000176
-3.34%
$ 967,876 $ 53,020
Nov 21, 8 AM $ 0.0000182
-1.01%
$ 1 million $ 52,002
Nov 21, 7 AM $ 0.0000184
+0.43%
$ 1.01 million $ 51,170
Nov 21, 6 AM $ 0.0000183
-0.32%
$ 1.01 million $ 46,436
Nov 21, 4 AM $ 0.0000184
+0.00%
$ 1.01 million $ 46,068
Nov 21, 3 AM $ 0.0000184
-0.78%
$ 1.01 million $ 46,374
Nov 21, 2 AM $ 0.0000188
-0.17%
$ 1.03 million $ 45,309
Nov 21, 1 AM $ 0.0000188
+0.16%
$ 1.03 million $ 45,901
Nov 21, 12 AM $ 0.0000186
+0.29%
$ 1.02 million $ 44,937
Nov 20, 11 PM $ 0.0000188
+0.00%
$ 1.03 million $ 39,572
Nov 20, 10 PM $ 0.0000189
+0.56%
$ 1.04 million $ 39,648
Nov 20, 8 PM $ 0.0000188
+1.37%
$ 1.03 million $ 37,633
Nov 20, 7 PM $ 0.0000184
+0.24%
$ 1.01 million $ 36,584
Nov 20, 6 PM $ 0.0000183
+0.00%
$ 1.01 million $ 34,179
Nov 20, 5 PM $ 0.000018
+0.31%
$ 990,653 $ 29,832
Nov 20, 4 PM $ 0.0000184
-6.01%
$ 1.01 million $ 10,205
Nov 20, 3 PM $ 0.0000196
-0.52%
$ 1.08 million $ 4,364
Nov 20, 1 PM $ 0.0000203
+0.84%
$ 1.12 million $ 2,283
Nov 20, 12 PM $ 0.00002
-0.65%
$ 1.1 million $ 908
Nov 20, 7 AM $ 0.0000203
+0.00%
$ 1.11 million $ 50,384
Nov 20, 6 AM $ 0.0000201
+0.00%
$ 1.1 million $ 49,807