Wrapped Pulse from PulseChain Historical Data

WPLS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₅846
+0.00%
$ 575,276 $ 14,471
Mar 23, 4 PM $ 0.0₅878
+0.00%
$ 596,982 $ 10,920
Mar 23, 11 AM $ 0.0₅815
+0.00%
$ 554,458 $ 9,668
Mar 23, 10 AM $ 0.0₅815
-0.19%
$ 554,609 $ 9,107
Mar 23, 9 AM $ 0.0₅822
+0.00%
$ 559,412 $ 6,128
Mar 23, 2 AM $ 0.0₅84
-0.03%
$ 571,274 $ 6,444
Mar 22, 11 PM $ 0.0₅844
+0.00%
$ -- $ 7,163
Mar 22, 10 PM $ 0.0₅839
+0.00%
$ 570,602 $ 7,059
Mar 22, 9 PM $ 0.0₅831
-2.32%
$ 565,420 $ 6,925
Mar 22, 7 PM $ 0.0₅855
+0.00%
$ 581,527 $ 6,293
Mar 22, 4 PM $ 0.0₅872
-0.01%
$ 593,203 $ 8,271
Mar 22, 2 PM $ 0.0₅878
+0.27%
$ 597,386 $ 9,550
Mar 22, 12 PM $ 0.0₅874
+0.00%
$ -- $ 9,457
Mar 22, 5 AM $ 0.0₅886
+0.19%
$ 602,522 $ 12,795
Mar 22, 12 AM $ 0.0₅867
-0.28%
$ 589,750 $ 12,139
Mar 21, 11 PM $ 0.0₅891
+0.00%
$ 605,930 $ 11,512
Mar 21, 7 PM $ 0.0₅9
-0.12%
$ 612,416 $ 11,932
Mar 21, 6 PM $ 0.0₅901
-0.47%
$ 612,609 $ 13,764
Mar 21, 5 PM $ 0.0₅911
+1.19%
$ 619,652 $ 10,725
Mar 21, 4 PM $ 0.0₅907
-0.03%
$ 617,162 $ 10,005
Mar 21, 3 PM $ 0.0₅911
-0.61%
$ 619,994 $ 9,144
Mar 21, 2 PM $ 0.0₅919
+0.00%
$ 624,950 $ 11,618
Mar 21, 12 PM $ 0.0₅918
+0.00%
$ -- $ 13,132
Mar 21, 10 AM $ 0.0₅919
+0.00%
$ 625,325 $ 15,725
Mar 21, 7 AM $ 0.0₅913
-0.09%
$ 620,825 $ 16,334
Mar 21, 6 AM $ 0.0₅907
+0.31%
$ 617,223 $ 14,519
Mar 21, 5 AM $ 0.0₅905
+0.00%
$ 615,401 $ 14,976
Mar 21, 4 AM $ 0.0₅902
+0.07%
$ 613,873 $ 14,771
Mar 21, 1 AM $ 0.0₅901
+0.00%
$ 613,101 $ 16,150
Mar 21, 12 AM $ 0.0₅902
+0.17%
$ 613,746 $ 16,018
Mar 20, 10 PM $ 0.0₅907
+0.00%
$ 617,177 $ 15,358
Mar 20, 8 PM $ 0.0₅9
+0.00%
$ 612,396 $ 16,860
Mar 20, 7 PM $ 0.0₅898
-0.20%
$ 610,889 $ 18,423
Mar 20, 6 PM $ 0.0₅908
+0.00%
$ 617,942 $ 16,618
Mar 20, 5 PM $ 0.0₅915
+0.00%
$ 622,760 $ 18,521
Mar 20, 4 PM $ 0.0₅914
+0.77%
$ 621,543 $ 18,563
Mar 20, 3 PM $ 0.0₅909
-0.04%
$ 618,355 $ 18,519
Mar 20, 2 PM $ 0.0₅901
+1.47%
$ 612,901 $ 16,837
Mar 20, 12 PM $ 0.0₅885
-0.37%
$ 602,273 $ 15,577
Mar 20, 11 AM $ 0.0₅886
-0.25%
$ 602,864 $ 15,344
Mar 20, 10 AM $ 0.0₅888
+0.13%
$ 603,962 $ 14,585
Mar 20, 6 AM $ 0.0₅896
-0.17%
$ 609,599 $ 11,971
Mar 20, 5 AM $ 0.0₅898
-1.52%
$ 611,006 $ 11,981
Mar 20, 4 AM $ 0.0₅916
-0.45%
$ 623,363 $ 10,757
Mar 19, 11 PM $ 0.0₅923
-0.18%
$ 627,604 $ 9,490
Mar 19, 10 PM $ 0.0₅925
+0.00%
$ 629,086 $ 9,422
Mar 19, 8 PM $ 0.0₅924
+1.31%
$ 628,722 $ 8,658
Mar 19, 7 PM $ 0.0₅913
+1.12%
$ 621,157 $ 5,896
Mar 19, 6 PM $ 0.0₅897
-0.31%
$ 610,493 $ 4,964
Mar 19, 4 PM $ 0.0₅895
-0.70%
$ 609,065 $ 7,296