Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000147
-3.68%
$ 825,424 $ 443,553
Dec 27, 2025 $ 0.0000153
-3.54%
$ 856,544 $ 375,768
Dec 26, 2025 $ 0.0000159
+2.01%
$ 892,333 $ 369,056
Dec 25, 2025 $ 0.0000158
-3.89%
$ 886,808 $ 354,373
Dec 24, 2025 $ 0.0000161
-1.63%
$ 903,761 $ 344,087
Dec 23, 2025 $ 0.0000164
-4.72%
$ 918,227 $ 321,388
Dec 22, 2025 $ 0.0000171
+0.44%
$ 956,765 $ 289,903
Dec 21, 2025 $ 0.0000169
-2.41%
$ 951,566 $ 256,582
Dec 20, 2025 $ 0.0000173
+5.46%
$ 970,310 $ 60,522
Dec 19, 2025 $ 0.0000162
+1.20%
$ 920,153 $ 22,511
Dec 18, 2025 $ 0.0000157
-1.25%
$ 878,724 $ 630,283
Dec 17, 2025 $ 0.0000158
-7.46%
$ 884,703 $ 612,370
Dec 16, 2025 $ 0.0000177
+0.57%
$ 958,721 $ 566,843
Dec 15, 2025 $ 0.0000174
-3.93%
$ 973,436 $ 550,620
Dec 14, 2025 $ 0.0000183
-4.66%
$ 1.02 million $ 525,585
Dec 13, 2025 $ 0.0000191
+1.45%
$ 1.07 million $ 502,825
Dec 12, 2025 $ 0.0000192
-5.81%
$ 1.08 million $ 451,734
Dec 11, 2025 $ 0.0000203
+2.44%
$ 1.14 million $ 461,521
Dec 10, 2025 $ 0.00002
+1.75%
$ 1.12 million $ 453,782
Dec 9, 2025 $ 0.00002
+6.74%
$ 1.12 million $ 362,474
Dec 8, 2025 $ 0.0000186
+5.02%
$ 1.04 million $ 283,526
Dec 7, 2025 $ 0.0000175
+4.88%
$ 977,911 $ 68,057
Dec 6, 2025 $ 0.0000166
-4.01%
$ 928,156 $ 48,320
Dec 5, 2025 $ 0.000017
+3.11%
$ 949,822 $ 31,748
Dec 4, 2025 $ 0.0000165
+8.24%
$ 921,228 $ 17,522
Dec 3, 2025 $ 0.0000149
-8.96%
$ 832,709 $ 230,701
Dec 2, 2025 $ 0.0000163
-2.00%
$ 914,576 $ 181,571
Dec 1, 2025 $ 0.0000167
-9.85%
$ 933,634 $ 136,231
Nov 30, 2025 $ 0.0000197
+4.16%
$ 1.09 million $ 108,064
Nov 29, 2025 $ 0.0000187
-4.46%
$ 1.05 million $ 96,092
Nov 28, 2025 $ 0.0000194
-2.37%
$ 1.07 million $ 82,209
Nov 27, 2025 $ 0.0000201
-1.30%
$ 1.1 million $ 59,768
Nov 26, 2025 $ 0.0000201
+6.66%
$ 1.12 million $ 14,308
Nov 25, 2025 $ 0.0000185
-3.07%
$ 1.03 million $ 52,362
Nov 24, 2025 $ 0.0000189
-1.13%
$ 1.04 million $ 20,720
Nov 23, 2025 $ 0.0000194
+6.03%
$ 1.07 million $ 139,463
Nov 22, 2025 $ 0.0000176
-2.75%
$ 968,414 $ 103,721
Nov 21, 2025 $ 0.0000182
-1.83%
$ 995,792 $ 68,661
Nov 20, 2025 $ 0.0000189
-4.44%
$ 1.03 million $ 39,648
Nov 19, 2025 $ 0.00002
-5.22%
$ 1.1 million $ 27,915
Nov 18, 2025 $ 0.000021
+0.95%
$ 1.15 million $ 1.94 million
Nov 17, 2025 $ 0.0000207
-3.19%
$ 1.13 million $ 1.81 million
Nov 16, 2025 $ 0.0000216
-0.13%
$ 1.19 million $ 1.81 million
Nov 15, 2025 $ 0.0000217
+4.49%
$ 1.05 million $ 1.83 million
Nov 14, 2025 $ 0.000023
-1.02%
$ 1.11 million $ 1.76 million
Nov 13, 2025 $ 0.0000232
-9.64%
$ 1.14 million $ 1.75 million
Nov 12, 2025 $ 0.0000237
-10.99%
$ -- $ 1.83 million
Nov 11, 2025 $ 0.0000266
-11.77%
$ 1.29 million $ 1.68 million
Nov 10, 2025 $ 0.0000299
-2.52%
$ 1.45 million $ 1.7 million
Nov 9, 2025 $ 0.0000301
+2.36%
$ 1.46 million $ 1.68 million