Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0₅661
-0.33%
$ 450,953 $ 5,775
Jul 6, 8 PM $ 0.0₅657
-0.04%
$ 448,578 $ 5,543
Jul 6, 7 PM $ 0.0₅66
+0.08%
$ 450,499 $ 5,681
Jul 6, 5 PM $ 0.0₅662
+0.00%
$ 451,906 $ 5,262
Jul 6, 4 PM $ 0.0₅665
+0.00%
$ 454,187 $ 5,317
Jul 6, 3 PM $ 0.0₅67
+1.29%
$ 457,373 $ 5,173
Jul 6, 2 PM $ 0.0₅64
-1.69%
$ 436,825 $ 4,583
Jul 6, 11 AM $ 0.0₅661
+0.00%
$ 451,020 $ 4,357
Jul 6, 9 AM $ 0.0₅651
-1.53%
$ 444,316 $ 8,949
Jul 6, 4 AM $ 0.0₅666
-0.21%
$ 454,485 $ 9,066
Jul 6, 2 AM $ 0.0₅663
-0.05%
$ 452,982 $ 11,272
Jul 6, 12 AM $ 0.0₅653
+0.00%
$ 445,972 $ 11,452
Jul 5, 10 PM $ 0.0₅66
-0.19%
$ 450,390 $ 11,525
Jul 5, 3 PM $ 0.0₅664
-0.52%
$ 453,562 $ 12,340
Jul 5, 2 PM $ 0.0₅67
+0.00%
$ 457,489 $ 12,157
Jul 5, 1 PM $ 0.0₅669
+0.00%
$ 456,847 $ 12,141
Jul 5, 12 PM $ 0.0₅667
+0.00%
$ 455,352 $ 11,913
Jul 5, 11 AM $ 0.0₅657
-1.53%
$ 448,397 $ 7,605
Jul 5, 10 AM $ 0.0₅679
-0.22%
$ 463,388 $ 6,911
Jul 5, 9 AM $ 0.0₅68
+0.00%
$ 464,535 $ 6,789
Jul 5, 6 AM $ 0.0₅678
+0.58%
$ 463,183 $ 7,108
Jul 5, 3 AM $ 0.0₅664
-1.21%
$ 451,612 $ 7,266
Jul 5, 2 AM $ 0.0₅666
-0.49%
$ 452,962 $ 5,719
Jul 5, 1 AM $ 0.0₅678
+0.00%
$ 460,893 $ 5,707
Jul 5, 12 AM $ 0.0₅67
-1.95%
$ 455,588 $ 5,246
Jul 4, 11 PM $ 0.0₅687
+0.00%
$ 467,406 $ 5,545
Jul 4, 10 PM $ 0.0₅681
-1.10%
$ 463,312 $ 5,580
Jul 4, 7 PM $ 0.0₅674
+0.00%
$ 458,827 $ 4,448
Jul 4, 6 PM $ 0.0₅69
+0.00%
$ 469,064 $ 5,126
Jul 4, 5 PM $ 0.0₅685
+0.12%
$ 466,119 $ 5,092
Jul 4, 3 PM $ 0.0₅671
+0.00%
$ 456,130 $ 4,390
Jul 4, 8 AM $ 0.0₅666
+0.00%
$ 453,299 $ 4,534
Jul 4, 6 AM $ 0.0₅658
-0.61%
$ 447,937 $ 4,342
Jul 4, 5 AM $ 0.0₅656
+0.00%
$ 445,906 $ 4,195
Jul 4, 4 AM $ 0.0₅656
+0.00%
$ 446,481 $ 4,177
Jul 4, 3 AM $ 0.0₅65
+0.00%
$ 441,975 $ 3,530
Jul 4, 1 AM $ 0.0₅656
+0.25%
$ 446,095 $ 4,383
Jul 4, 12 AM $ 0.0₅65
-0.07%
$ 442,050 $ 4,473
Jul 3, 11 PM $ 0.0₅649
-0.03%
$ 441,557 $ 4,890
Jul 3, 8 PM $ 0.0₅633
-0.95%
$ 430,384 $ 6,236
Jul 3, 7 PM $ 0.0₅633
+0.00%
$ 430,722 $ 5,405
Jul 3, 12 PM $ 0.0₅632
-0.04%
$ 429,741 $ 6,900
Jul 3, 11 AM $ 0.0₅62
+0.00%
$ 421,828 $ 7,449
Jul 3, 10 AM $ 0.0₅62
+0.00%
$ 421,828 $ 7,449
Jul 3, 9 AM $ 0.0₅62
-1.03%
$ 421,828 $ 7,457
Jul 3, 8 AM $ 0.0₅627
+0.22%
$ 426,210 $ 7,457
Jul 3, 7 AM $ 0.0₅625
+0.00%
$ 425,265 $ 7,762
Jul 3, 6 AM $ 0.0₅625
+1.00%
$ 425,265 $ 7,762
Jul 3, 5 AM $ 0.0₅619
+0.34%
$ 421,063 $ 7,790
Jul 3, 4 AM $ 0.0₅617
-0.01%
$ 419,650 $ 9,285