Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅72
-0.51%
$ 489,580 $ 15,645
May 20, 8 AM $ 0.0₅723
+1.52%
$ 492,080 $ 15,049
May 20, 7 AM $ 0.0₅713
+0.00%
$ 484,720 $ 24,231
May 20, 6 AM $ 0.0₅713
+1.08%
$ 484,720 $ 24,488
May 20, 5 AM $ 0.0₅705
+0.00%
$ 479,556 $ 24,438
May 20, 4 AM $ 0.0₅705
+0.00%
$ 479,556 $ 24,951
May 20, 3 AM $ 0.0₅705
-1.37%
$ 479,556 $ 24,951
May 20, 2 AM $ 0.0₅715
+0.53%
$ 486,221 $ 24,951
May 20, 1 AM $ 0.0₅711
-0.01%
$ 483,672 $ 22,384
May 20, 12 AM $ 0.0₅711
+2.29%
$ 483,715 $ 22,384
May 19, 11 PM $ 0.0₅711
-0.02%
$ 483,838 $ 19,293
May 19, 10 PM $ 0.0₅711
+1.07%
$ 483,939 $ 19,117
May 19, 9 PM $ 0.0₅704
-0.25%
$ 478,800 $ 17,852
May 19, 8 PM $ 0.0₅706
+0.39%
$ 480,014 $ 17,633
May 19, 7 PM $ 0.0₅703
-0.22%
$ 478,131 $ 22,941
May 19, 6 PM $ 0.0₅707
-2.80%
$ 480,805 $ 22,497
May 19, 5 PM $ 0.0₅73
+2.24%
$ 496,428 $ 19,028
May 19, 4 PM $ 0.0₅714
-1.00%
$ 485,535 $ 18,667
May 19, 3 PM $ 0.0₅721
+0.00%
$ 490,416 $ 18,667
May 19, 2 PM $ 0.0₅721
+0.51%
$ 490,416 $ 18,667
May 19, 1 PM $ 0.0₅717
-1.20%
$ 487,912 $ 19,258
May 19, 12 PM $ 0.0₅726
-0.43%
$ 493,831 $ 19,205
May 19, 11 AM $ 0.0₅729
-0.16%
$ 495,950 $ 19,110
May 19, 10 AM $ 0.0₅73
+1.83%
$ 496,732 $ 18,777
May 19, 9 AM $ 0.0₅717
-1.02%
$ 487,811 $ 18,399
May 19, 8 AM $ 0.0₅724
+0.00%
$ 492,821 $ 18,983
May 19, 7 AM $ 0.0₅724
+0.01%
$ 492,801 $ 19,457
May 19, 6 AM $ 0.0₅723
+4.57%
$ 491,900 $ 19,200
May 19, 5 AM $ 0.0₅692
-3.63%
$ 470,425 $ 18,706
May 19, 4 AM $ 0.0₅72
-1.78%
$ 489,489 $ 18,757
May 19, 1 AM $ 0.0₅731
+0.31%
$ 497,600 $ 10,313
May 19, 12 AM $ 0.0₅73
+0.00%
$ 496,830 $ 10,090
May 18, 11 PM $ 0.0₅73
-0.03%
$ 496,325 $ 10,672
May 18, 8 PM $ 0.0₅718
-0.70%
$ 488,228 $ 11,438
May 18, 7 PM $ 0.0₅719
+0.00%
$ 488,763 $ 7,013
May 18, 4 PM $ 0.0₅715
+0.00%
$ 486,277 $ 12,906
May 18, 3 PM $ 0.0₅717
-0.45%
$ 487,523 $ 12,825
May 18, 2 PM $ 0.0₅715
-1.63%
$ 486,589 $ 12,587
May 18, 9 AM $ 0.0₅716
+0.00%
$ 487,041 $ 13,789
May 18, 8 AM $ 0.0₅719
+0.99%
$ 489,386 $ 14,092
May 18, 5 AM $ 0.0₅713
+0.00%
$ 484,983 $ 13,197
May 18, 4 AM $ 0.0₅717
+0.00%
$ 487,860 $ 15,617
May 18, 3 AM $ 0.0₅716
+0.00%
$ 487,057 $ 14,674
May 18, 12 AM $ 0.0₅717
-0.18%
$ 487,484 $ 16,047
May 17, 11 PM $ 0.0₅714
-2.52%
$ 485,790 $ 15,435
May 17, 8 PM $ 0.0₅744
-0.54%
$ 505,821 $ 14,871
May 17, 7 PM $ 0.0₅747
+2.14%
$ 507,958 $ 14,281
May 17, 6 PM $ 0.0₅731
-2.35%
$ 497,026 $ 8,362
May 17, 5 PM $ 0.0₅748
+0.00%
$ 508,904 $ 8,386
May 17, 1 PM $ 0.0₅733
+0.00%
$ 498,454 $ 7,279