Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 4
| Date | | |
|---|---|---|
| Mar 28, 5 PM | $ 0.0₅757 | -0.69% |
| Mar 28, 4 PM | $ 0.0₅764 | -0.10% |
| Mar 28, 3 PM | $ 0.0₅767 | -0.18% |
| Mar 28, 2 PM | $ 0.0₅767 | -0.44% |
| Mar 28, 1 PM | $ 0.0₅798 | +1.36% |
| Mar 28, 12 PM | $ 0.0₅788 | -0.33% |
| Mar 28, 9 AM | $ 0.0₅758 | -2.07% |
| Mar 28, 8 AM | $ 0.0₅774 | -2.27% |
| Mar 28, 7 AM | $ 0.0₅753 | +0.06% |
| Mar 28, 4 AM | $ 0.0₅789 | +2.74% |
| Mar 28, 3 AM | $ 0.0₅775 | -0.21% |
| Mar 28, 2 AM | $ 0.0₅772 | +0.00% |
| Mar 28, 1 AM | $ 0.0₅774 | +1.25% |
| Mar 28, 12 AM | $ 0.0₅765 | +2.16% |
| Mar 27, 11 PM | $ 0.0₅724 | +0.13% |
| Mar 27, 9 PM | $ 0.0₅777 | +0.60% |
| Mar 27, 8 PM | $ 0.0₅776 | +0.00% |
| Mar 27, 7 PM | $ 0.0₅773 | +0.00% |
| Mar 27, 6 PM | $ 0.0₅772 | +0.00% |
| Mar 27, 5 PM | $ 0.0₅804 | +6.10% |
| Mar 27, 4 PM | $ 0.0₅758 | +1.64% |
| Mar 27, 3 PM | $ 0.0₅747 | +3.30% |
| Mar 27, 2 PM | $ 0.0₅722 | -0.55% |
| Mar 27, 11 AM | $ 0.0₅728 | +0.00% |
| Mar 27, 6 AM | $ 0.0₅756 | +0.00% |
| Mar 27, 4 AM | $ 0.0₅777 | -0.13% |
| Mar 27, 2 AM | $ 0.0₅789 | +0.00% |
| Mar 27, 1 AM | $ 0.0₅81 | +2.02% |
| Mar 27, 12 AM | $ 0.0₅794 | +1.56% |
| Mar 26, 10 PM | $ 0.0₅779 | -0.72% |
| Mar 26, 4 PM | $ 0.0₅83 | +0.00% |
| Mar 26, 3 PM | $ 0.0₅81 | -2.63% |
| Mar 26, 2 PM | $ 0.0₅799 | -5.53% |
| Mar 26, 1 PM | $ 0.0₅865 | +0.89% |
| Mar 26, 12 PM | $ 0.0₅86 | +0.00% |
| Mar 26, 10 AM | $ 0.0₅849 | +0.00% |
| Mar 26, 6 AM | $ 0.0₅876 | +0.00% |
| Mar 26, 5 AM | $ 0.0₅879 | +3.67% |
| Mar 26, 1 AM | $ 0.0₅854 | +0.43% |
| Mar 25, 9 PM | $ 0.0₅865 | +2.98% |
| Mar 25, 8 PM | $ 0.0₅85 | +0.04% |
| Mar 25, 6 PM | $ 0.0₅848 | +0.00% |
| Mar 25, 5 PM | $ 0.0₅849 | -0.09% |
| Mar 25, 2 PM | $ 0.0₅837 | +1.37% |
| Mar 25, 1 PM | $ 0.0₅825 | -0.94% |
| Mar 25, 11 AM | $ 0.0₅854 | +0.00% |
| Mar 25, 10 AM | $ 0.0₅837 | +0.00% |
| Mar 25, 9 AM | $ 0.0₅8 | -4.69% |
| Mar 25, 8 AM | $ 0.0₅855 | +0.00% |
| Mar 25, 6 AM | $ 0.0₅88 | +3.32% |