Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $0.0000117
+0.00%
$915,114 $11,935
Sep 22, 1 PM $0.0000118
-0.44%
$916,405 $10,811
Sep 22, 11 AM $0.0000118
+0.00%
$921,653 $11,307
Sep 22, 10 AM $0.0000118
-0.21%
$920,783 $11,480
Sep 22, 9 AM $0.0000118
+0.00%
$923,508 $11,469
Sep 22, 8 AM $0.0000118
+0.68%
$923,612 $11,447
Sep 22, 7 AM $0.0000117
+0.24%
$914,487 $10,991
Sep 22, 6 AM $0.0000117
+0.00%
$912,195 $10,371
Sep 22, 4 AM $0.0000117
-1.10%
$913,492 $10,361
Sep 22, 3 AM $0.0000118
-0.06%
$920,273 $7,223
Sep 22, 2 AM $0.0000118
-0.19%
$922,220 $8,354
Sep 22, 1 AM $0.0000119
+0.00%
$926,396 $12,901
Sep 22, 12 AM $0.0000119
-0.44%
$929,959 $12,941
Sep 21, 11 PM $0.000012
-0.84%
$932,647 $12,909
Sep 21, 10 PM $0.000012
+0.00%
$936,663 $13,028
Sep 21, 9 PM $0.000012
-0.02%
$937,554 $14,598
Sep 21, 8 PM $0.0000121
+0.66%
$944,704 $14,217
Sep 21, 7 PM $0.0000121
+0.01%
$940,617 $16,395
Sep 21, 6 PM $0.0000121
+0.92%
$939,308 $15,905
Sep 21, 5 PM $0.000012
+0.41%
$932,291 $16,884
Sep 21, 4 PM $0.0000121
-0.14%
$939,872 $16,356
Sep 21, 3 PM $0.0000121
+0.82%
$943,809 $13,644
Sep 21, 2 PM $0.000012
+0.38%
$936,124 $13,625
Sep 21, 12 PM $0.000012
+0.00%
$932,500 $14,540
Sep 21, 11 AM $0.000012
+0.66%
$932,973 $14,352
Sep 21, 10 AM $0.0000119
-0.53%
$928,254 $15,172
Sep 21, 9 AM $0.0000121
+0.00%
$940,028 $15,265
Sep 21, 8 AM $0.0000119
+1.63%
$927,961 $16,932
Sep 21, 7 AM $0.0000117
+0.00%
$912,997 $16,703
Sep 21, 6 AM $0.0000117
+0.00%
$914,075 $16,726
Sep 21, 5 AM $0.0000118
+0.49%
$916,138 $18,028
Sep 21, 4 AM $0.0000117
-0.35%
$911,637 $18,009
Sep 21, 3 AM $0.0000117
-0.22%
$914,587 $18,062
Sep 21, 2 AM $0.0000118
+2.55%
$916,021 $17,490
Sep 21, 1 AM $0.0000115
+0.05%
$893,952 $12,761
Sep 21, 12 AM $0.0000115
+0.61%
$894,443 $12,769
Sep 20, 11 PM $0.0000113
-0.30%
$883,779 $12,478
Sep 20, 10 PM $0.0000114
-0.04%
$889,875 $12,084
Sep 20, 9 PM $0.0000114
+2.80%
$891,593 $11,372
Sep 20, 8 PM $0.0000112
+0.00%
$871,037 $11,263
Sep 20, 7 PM $0.0000112
-0.51%
$870,479 $11,054
Sep 20, 6 PM $0.0000112
+1.30%
$873,926 $6,732
Sep 20, 5 PM $0.0000112
-0.50%
$876,463 $7,175
Sep 20, 4 PM $0.0000113
-0.10%
$880,343 $9,677
Sep 20, 3 PM $0.0000112
+0.00%
$872,534 $11,118
Sep 20, 2 PM $0.0000111
-0.17%
$867,301 $10,942
Sep 20, 12 PM $0.0000111
-0.66%
$865,366 $10,883
Sep 20, 11 AM $0.0000112
+0.26%
$871,383 $11,327
Sep 20, 10 AM $0.000011
-0.41%
$860,767 $10,684
Sep 20, 9 AM $0.000011
-1.17%
$857,033 $9,809