Wrapped Pulse from PulseChain Historical Data

WPLS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000201
+0.00%
$ 1.1 million $ 49,807
Nov 20, 4 AM $ 0.0000201
-0.12%
$ 1.11 million $ 49,547
Nov 20, 1 AM $ 0.0000196
-0.92%
$ 1.08 million $ 43,646
Nov 19, 9 PM $ 0.00002
+1.36%
$ 1.1 million $ 27,915
Nov 19, 8 PM $ 0.0000196
+0.65%
$ 1.08 million $ 26,129
Nov 19, 7 PM $ 0.0000195
+0.59%
$ 1.07 million $ 25,169
Nov 19, 6 PM $ 0.0000194
-2.54%
$ 1.07 million $ 24,085
Nov 19, 5 PM $ 0.0000199
+0.69%
$ 1.09 million $ 9,091
Nov 19, 4 PM $ 0.00002
-0.76%
$ 1.1 million $ 7,111
Nov 19, 3 PM $ 0.0000204
+2.21%
$ 1.12 million $ 5,487
Nov 19, 2 PM $ 0.0000199
+0.00%
$ 1.09 million $ 4,367
Nov 19, 12 PM $ 0.00002
-0.61%
$ 1.1 million $ 2,639
Nov 19, 11 AM $ 0.0000201
-0.36%
$ 1.11 million $ 2,567
Nov 19, 10 AM $ 0.0000203
-0.32%
$ 1.12 million $ 1,891
Nov 19, 6 AM $ 0.0000203
-0.31%
$ 1.12 million $ 1.88 million
Nov 19, 5 AM $ 0.0000205
-0.88%
$ 1.13 million $ 1.88 million
Nov 19, 4 AM $ 0.0000208
-0.86%
$ 1.14 million $ 1.9 million
Nov 19, 3 AM $ 0.0000209
-0.01%
$ 1.15 million $ 1.92 million
Nov 19, 1 AM $ 0.000021
+0.00%
$ 1.15 million $ 1.93 million
Nov 19, 12 AM $ 0.000021
-0.49%
$ 1.15 million $ 1.93 million
Nov 18, 10 PM $ 0.000021
+0.00%
$ 1.15 million $ 1.94 million
Nov 18, 8 PM $ 0.0000209
+0.85%
$ 1.15 million $ 1.94 million
Nov 18, 7 PM $ 0.0000202
+0.00%
$ 1.11 million $ 1.94 million
Nov 18, 6 PM $ 0.0000208
-0.80%
$ 1.14 million $ 1.95 million
Nov 18, 4 PM $ 0.0000206
-1.05%
$ 1.13 million $ 1.95 million
Nov 18, 11 AM $ 0.0000206
+1.39%
$ 1.13 million $ 1.89 million
Nov 18, 10 AM $ 0.0000202
+0.40%
$ 1.11 million $ 1.88 million
Nov 18, 9 AM $ 0.0000201
+0.00%
$ 1.1 million $ 1.87 million
Nov 18, 8 AM $ 0.0000206
-0.26%
$ 1.13 million $ 1.87 million
Nov 18, 7 AM $ 0.0000199
+0.00%
$ 1.09 million $ 1.81 million
Nov 18, 5 AM $ 0.0000202
+0.00%
$ -- $ 1.82 million
Nov 18, 4 AM $ 0.00002
+0.00%
$ 1.1 million $ 1.83 million
Nov 18, 3 AM $ 0.0000201
-3.30%
$ 1.1 million $ 1.82 million
Nov 18, 2 AM $ 0.0000208
+1.57%
$ 1.14 million $ 1.84 million
Nov 18, 1 AM $ 0.0000205
+1.43%
$ 1.13 million $ 1.82 million
Nov 18, 12 AM $ 0.0000205
-1.47%
$ 1.12 million $ 1.82 million
Nov 17, 11 PM $ 0.0000207
-0.35%
$ 1.13 million $ 1.81 million
Nov 17, 10 PM $ 0.0000206
+0.73%
$ 1.13 million $ 1.81 million
Nov 17, 9 PM $ 0.0000199
-2.25%
$ 1.09 million $ 1.79 million
Nov 17, 8 PM $ 0.0000204
+0.49%
$ 1.12 million $ 1.8 million
Nov 17, 7 PM $ 0.0000204
-3.18%
$ 1.12 million $ 1.78 million
Nov 17, 6 PM $ 0.0000213
-0.94%
$ 1.17 million $ 1.8 million
Nov 17, 5 PM $ 0.0000216
+0.51%
$ 1.18 million $ 1.82 million
Nov 17, 4 PM $ 0.0000212
-2.68%
$ 1.16 million $ 1.83 million
Nov 17, 3 PM $ 0.0000218
+0.00%
$ 1.19 million $ 1.85 million
Nov 17, 2 PM $ 0.000022
+0.00%
$ 1.21 million $ 1.84 million
Nov 17, 1 PM $ 0.0000221
+0.54%
$ 1.21 million $ 1.86 million
Nov 17, 12 PM $ 0.000022
+0.00%
$ 1.21 million $ 1.89 million
Nov 17, 8 AM $ 0.0000221
-0.56%
$ 1.21 million $ 1.89 million
Nov 17, 7 AM $ 0.0000222
-0.11%
$ 1.22 million $ 1.89 million