Wrapped Pulse from PulseChain Historical Data

WPLS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000221
-0.56%
$ 1.21 million $ 1.89 million
Nov 17, 7 AM $ 0.0000222
-0.11%
$ 1.22 million $ 1.89 million
Nov 17, 3 AM $ 0.0000221
+1.61%
$ 1.21 million $ 1.88 million
Nov 17, 1 AM $ 0.0000216
+0.94%
$ 1.18 million $ 1.84 million
Nov 17, 12 AM $ 0.0000212
-0.46%
$ 1.17 million $ 1.84 million
Nov 16, 11 PM $ 0.0000216
+0.21%
$ 1.19 million $ 1.82 million
Nov 16, 10 PM $ 0.0000216
+0.00%
$ 1.05 million $ 1.81 million
Nov 16, 9 PM $ 0.0000216
-1.21%
$ 1.05 million $ 1.8 million
Nov 16, 8 PM $ 0.0000218
+0.00%
$ 1.06 million $ 1.82 million
Nov 16, 7 PM $ 0.0000216
+0.80%
$ 1.05 million $ 1.82 million
Nov 16, 6 PM $ 0.0000214
-0.28%
$ 1.04 million $ 1.79 million
Nov 16, 5 PM $ 0.0000214
+0.00%
$ 1.04 million $ 1.79 million
Nov 16, 3 PM $ 0.0000221
+0.95%
$ 1.08 million $ 1.83 million
Nov 16, 2 PM $ 0.0000218
+0.15%
$ 1.06 million $ 1.85 million
Nov 16, 1 PM $ 0.0000218
-1.76%
$ 1.06 million $ 1.84 million
Nov 16, 12 PM $ 0.0000221
+0.30%
$ 1.08 million $ 1.85 million
Nov 16, 11 AM $ 0.000022
+0.00%
$ 1.07 million $ 1.87 million
Nov 16, 10 AM $ 0.0000219
+0.00%
$ 1.07 million $ 1.88 million
Nov 16, 8 AM $ 0.0000219
-0.14%
$ 1.06 million $ 1.87 million
Nov 16, 7 AM $ 0.0000219
-0.07%
$ 1.06 million $ 1.87 million
Nov 16, 6 AM $ 0.0000219
+2.54%
$ 1.07 million $ 1.87 million
Nov 16, 5 AM $ 0.0000211
-2.18%
$ 1.02 million $ 1.86 million
Nov 16, 4 AM $ 0.0000214
-0.33%
$ 1.04 million $ 1.85 million
Nov 16, 3 AM $ 0.0000215
+0.45%
$ 1.05 million $ 1.85 million
Nov 16, 2 AM $ 0.0000212
-0.97%
$ 1.03 million $ 1.84 million
Nov 16, 1 AM $ 0.0000216
+0.07%
$ 1.05 million $ 1.81 million
Nov 16, 12 AM $ 0.0000216
+0.00%
$ 1.05 million $ 1.83 million
Nov 15, 11 PM $ 0.0000216
-1.06%
$ 1.05 million $ 1.83 million
Nov 15, 10 PM $ 0.0000217
+0.00%
$ 1.06 million $ 1.83 million
Nov 15, 9 PM $ 0.0000217
+0.00%
$ 1.06 million $ 1.83 million
Nov 15, 8 PM $ 0.0000219
-2.05%
$ 1.07 million $ 1.83 million
Nov 15, 7 PM $ 0.0000225
+0.31%
$ 1.09 million $ 1.84 million
Nov 15, 6 PM $ 0.0000224
+0.61%
$ 1.09 million $ 1.85 million
Nov 15, 5 PM $ 0.0000222
+0.00%
$ 1.08 million $ 1.84 million
Nov 15, 4 PM $ 0.0000222
+1.06%
$ 1.08 million $ 1.83 million
Nov 15, 8 AM $ 0.0000217
+0.02%
$ 1.05 million $ 1.81 million
Nov 15, 7 AM $ 0.0000218
+0.00%
$ 1.06 million $ 1.82 million
Nov 15, 6 AM $ 0.0000216
+0.26%
$ 1.05 million $ 1.83 million
Nov 15, 5 AM $ 0.0000213
+2.67%
$ 1.04 million $ 1.82 million
Nov 14, 11 PM $ 0.0000228
+0.00%
$ 1.11 million $ 1.76 million
Nov 14, 10 PM $ 0.000023
+1.59%
$ 1.12 million $ 1.76 million
Nov 14, 9 PM $ 0.0000226
+0.99%
$ 1.1 million $ 1.77 million
Nov 14, 8 PM $ 0.0000224
+0.10%
$ 1.09 million $ 1.75 million
Nov 14, 7 PM $ 0.0000228
+1.31%
$ 1.11 million $ 1.79 million
Nov 14, 6 PM $ 0.0000226
+0.95%
$ 1.1 million $ 1.77 million
Nov 14, 2 PM $ 0.0000222
+2.63%
$ 1.08 million $ 1.76 million
Nov 14, 1 PM $ 0.0000214
+1.34%
$ 1.04 million $ 1.73 million
Nov 14, 9 AM $ 0.0000225
-0.19%
$ 1.1 million $ 1.75 million
Nov 14, 8 AM $ 0.0000228
+0.00%
$ 1.11 million $ 1.77 million
Nov 14, 7 AM $ 0.0000231
+0.00%
$ 1.12 million $ 1.77 million