Wrapped Pulse from PulseChain Historical Data

WPLS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000101
+1.19%
$ 687,065 $ 42,407
Mar 16, 9 AM $ 0.0000102
+0.00%
$ 690,646 $ 41,250
Mar 16, 8 AM $ 0.0000102
+0.00%
$ 695,596 $ 40,845
Mar 16, 7 AM $ 0.0000103
+0.00%
$ 698,934 $ 40,726
Mar 16, 5 AM $ 0.0000103
+0.36%
$ 699,468 $ 40,802
Mar 16, 4 AM $ 0.0000102
-0.13%
$ 695,165 $ 40,669
Mar 16, 3 AM $ 0.0000102
-0.07%
$ 696,085 $ 39,564
Mar 16, 12 AM $ 0.0₅995
+1.71%
$ 676,578 $ 38,323
Mar 15, 11 PM $ 0.0₅98
+0.06%
$ 666,513 $ 36,998
Mar 15, 10 PM $ 0.0₅974
+0.37%
$ 662,828 $ 31,304
Mar 15, 8 PM $ 0.0₅96
+0.00%
$ 653,351 $ 29,561
Mar 15, 6 PM $ 0.0₅939
+0.00%
$ 638,722 $ 29,333
Mar 15, 4 PM $ 0.0₅94
-2.02%
$ 639,272 $ 29,043
Mar 15, 3 PM $ 0.0₅947
+0.12%
$ 644,266 $ 28,513
Mar 15, 2 PM $ 0.0₅944
-0.30%
$ 642,294 $ 28,490
Mar 15, 1 PM $ 0.0₅947
+0.09%
$ 644,073 $ 28,324
Mar 15, 12 PM $ 0.0₅946
-1.55%
$ 643,684 $ 26,756
Mar 15, 11 AM $ 0.0₅961
+0.06%
$ 653,784 $ 18,362
Mar 15, 10 AM $ 0.0₅952
+0.20%
$ 647,637 $ 17,743
Mar 15, 9 AM $ 0.0₅951
-2.74%
$ 646,812 $ 17,700
Mar 15, 8 AM $ 0.0₅976
-0.35%
$ 664,147 $ 15,464
Mar 15, 7 AM $ 0.0₅98
+0.07%
$ 666,669 $ 13,338
Mar 15, 6 AM $ 0.0₅981
+0.00%
$ 667,021 $ 13,227
Mar 15, 5 AM $ 0.0₅981
-1.45%
$ 667,028 $ 12,596
Mar 15, 4 AM $ 0.00001
+1.34%
$ 683,471 $ 11,370
Mar 15, 3 AM $ 0.0₅991
+0.73%
$ 674,071 $ 10,306
Mar 15, 2 AM $ 0.00001
-1.66%
$ 682,890 $ 19,961
Mar 15, 1 AM $ 0.0000102
-4.27%
$ 694,049 $ 17,394
Mar 15, 12 AM $ 0.0000106
-2.39%
$ 723,415 $ 12,220
Mar 14, 11 PM $ 0.0000109
+0.35%
$ 739,441 $ 8,513
Mar 14, 10 PM $ 0.0000108
+0.85%
$ 736,861 $ 8,326
Mar 14, 9 PM $ 0.0000107
+0.25%
$ 730,324 $ 7,101
Mar 14, 8 PM $ 0.0000107
-0.39%
$ 730,443 $ 6,897
Mar 14, 7 PM $ 0.0000108
-0.06%
$ 733,106 $ 6,639
Mar 14, 5 PM $ 0.0000107
-0.11%
$ 724,843 $ 5,767
Mar 14, 4 PM $ 0.0000107
-0.08%
$ 725,395 $ 5,716
Mar 14, 3 PM $ 0.0000106
+1.54%
$ 719,094 $ 3,559
Mar 14, 12 PM $ 0.0000104
+0.03%
$ 708,393 $ 1,012
Mar 14, 8 AM $ 0.0000104
-0.01%
$ 710,087 $ 830
Mar 14, 7 AM $ 0.0000104
-1.25%
$ 710,133 $ 561
Mar 14, 5 AM $ 0.0000106
+0.00%
$ 719,130 $ 536
Mar 14, 4 AM $ 0.0000106
+0.05%
$ 722,157 $ 531
Mar 14, 3 AM $ 0.0000106
+0.12%
$ 721,765 $ 403
Mar 14, 2 AM $ 0.0000106
-0.14%
$ 720,821 $ 11,742
Mar 14, 1 AM $ 0.0000106
+0.00%
$ 721,106 $ 11,675
Mar 14, 12 AM $ 0.0000106
-0.45%
$ 722,662 $ 11,606
Mar 13, 11 PM $ 0.0000107
+0.57%
$ 725,768 $ 11,288
Mar 13, 9 PM $ 0.0000107
+0.59%
$ 729,594 $ 11,153
Mar 13, 8 PM $ 0.0000107
-4.28%
$ 725,097 $ 9,756
Mar 13, 7 PM $ 0.0000111
-0.08%
$ 757,509 $ 7,928