Wrapped Pulse from PulseChain Historical Data

WPLS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000228
+0.33%
$ 1.11 million $ 1.74 million
Nov 14, 5 AM $ 0.0000226
+0.00%
$ 1.1 million $ 1.75 million
Nov 14, 2 AM $ 0.000023
+0.00%
$ 1.12 million $ 1.78 million
Nov 14, 1 AM $ 0.0000228
-0.50%
$ 1.11 million $ 1.76 million
Nov 14, 12 AM $ 0.0000232
+0.00%
$ 1.13 million $ 1.77 million
Nov 13, 11 PM $ 0.0000234
-0.92%
$ 1.14 million $ 1.78 million
Nov 13, 10 PM $ 0.0000232
-0.09%
$ 1.13 million $ 1.75 million
Nov 13, 9 PM $ 0.0000232
+0.00%
$ 1.13 million $ 1.75 million
Nov 13, 8 PM $ 0.0000232
-0.76%
$ 1.13 million $ 1.75 million
Nov 13, 7 PM $ 0.0000234
+0.73%
$ 1.14 million $ 1.76 million
Nov 13, 6 PM $ 0.0000238
+0.00%
$ 1.16 million $ 1.76 million
Nov 13, 5 PM $ 0.0000237
-4.36%
$ 1.15 million $ 1.79 million
Nov 13, 1 PM $ 0.0000259
+0.63%
$ 1.26 million $ 1.91 million
Nov 13, 12 PM $ 0.0000255
+3.63%
$ 1.24 million $ 1.9 million
Nov 13, 10 AM $ 0.0000256
+1.04%
$ 1.24 million $ 1.9 million
Nov 13, 9 AM $ 0.0000254
-1.15%
$ 1.23 million $ 1.89 million
Nov 12, 4 PM $ 0.0000237
-0.46%
$ 1.15 million $ 1.83 million
Nov 12, 3 PM $ 0.0000223
-7.00%
$ 1.09 million $ 1.82 million
Nov 12, 2 PM $ 0.0000242
-3.46%
$ 1.17 million $ 1.86 million
Nov 12, 1 PM $ 0.000025
+1.57%
$ 1.22 million $ 1.89 million
Nov 12, 12 PM $ 0.0000247
-0.06%
$ 1.2 million $ 1.88 million
Nov 12, 11 AM $ 0.0000247
+1.78%
$ 1.2 million $ 1.87 million
Nov 12, 10 AM $ 0.0000243
-7.20%
$ 1.18 million $ 1.86 million
Nov 12, 9 AM $ 0.0000261
-2.16%
$ 1.27 million $ 1.81 million
Nov 12, 8 AM $ 0.0000267
-1.26%
$ 1.3 million $ 1.8 million
Nov 12, 7 AM $ 0.0000269
+0.14%
$ 1.31 million $ 1.78 million
Nov 12, 6 AM $ 0.0000268
+0.09%
$ 1.31 million $ 1.78 million
Nov 12, 5 AM $ 0.0000268
-1.52%
$ 1.3 million $ 1.78 million
Nov 12, 4 AM $ 0.0000271
+5.70%
$ 1.32 million $ 1.77 million
Nov 12, 3 AM $ 0.0000256
+4.50%
$ 1.24 million $ 1.75 million
Nov 12, 2 AM $ 0.0000245
-6.57%
$ 1.19 million $ 1.7 million
Nov 12, 1 AM $ 0.0000262
-1.82%
$ 1.27 million $ 1.7 million
Nov 12, 12 AM $ 0.0000265
-0.26%
$ 1.29 million $ 1.69 million
Nov 11, 11 PM $ 0.0000266
-4.17%
$ 1.29 million $ 1.68 million
Nov 11, 10 PM $ 0.0000279
-0.03%
$ 1.35 million $ 1.68 million
Nov 11, 9 PM $ 0.000028
-0.07%
$ 1.36 million $ 1.66 million
Nov 11, 8 PM $ 0.000028
-0.52%
$ 1.36 million $ 1.68 million
Nov 11, 7 PM $ 0.0000282
+0.42%
$ 1.37 million $ 1.69 million
Nov 11, 6 PM $ 0.000028
-0.90%
$ 1.36 million $ 1.68 million
Nov 11, 5 PM $ 0.0000285
+0.45%
$ 1.39 million $ 1.68 million
Nov 11, 11 AM $ 0.000029
+0.18%
$ 1.41 million $ 1.73 million
Nov 11, 10 AM $ 0.0000289
-2.75%
$ 1.41 million $ 1.72 million
Nov 11, 9 AM $ 0.0000297
-0.17%
$ 1.44 million $ 1.73 million
Nov 11, 8 AM $ 0.0000296
-0.27%
$ 1.44 million $ 1.72 million
Nov 11, 5 AM $ 0.00003
+0.00%
$ 1.46 million $ 1.71 million
Nov 11, 4 AM $ 0.0000304
-0.12%
$ 1.48 million $ 1.72 million
Nov 11, 3 AM $ 0.0000304
+0.00%
$ 1.48 million $ 1.74 million
Nov 11, 2 AM $ 0.0000307
+0.00%
$ 1.49 million $ 1.72 million
Nov 11, 1 AM $ 0.0000305
+1.62%
$ 1.48 million $ 1.73 million
Nov 11, 12 AM $ 0.0000302
+0.00%
$ 1.47 million $ 1.71 million