Wrapped Pulse from PulseChain Historical Data

WPLS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.0000305
+1.62%
$ 1.48 million $ 1.73 million
Nov 11, 12 AM $ 0.0000302
+0.00%
$ 1.47 million $ 1.71 million
Nov 10, 10 PM $ 0.0000299
-0.62%
$ 1.45 million $ 1.7 million
Nov 10, 8 PM $ 0.0000304
+0.00%
$ 1.48 million $ 1.7 million
Nov 10, 7 PM $ 0.0000304
+0.00%
$ 1.48 million $ 1.69 million
Nov 10, 3 PM $ 0.000031
+0.00%
$ 1.51 million $ 1.7 million
Nov 10, 2 PM $ 0.0000311
+0.00%
$ 1.51 million $ 1.72 million
Nov 10, 11 AM $ 0.0000312
-0.10%
$ 1.52 million $ 1.73 million
Nov 10, 10 AM $ 0.0000313
+0.57%
$ 1.52 million $ 1.73 million
Nov 10, 9 AM $ 0.0000311
+0.58%
$ 1.51 million $ 1.73 million
Nov 10, 8 AM $ 0.000031
+0.00%
$ 1.51 million $ 1.72 million
Nov 10, 6 AM $ 0.0000309
+0.00%
$ 1.5 million $ 1.72 million
Nov 10, 5 AM $ 0.0000309
+0.46%
$ 1.5 million $ 1.72 million
Nov 10, 4 AM $ 0.0000306
-0.05%
$ 1.49 million $ 1.72 million
Nov 10, 3 AM $ 0.0000307
+1.35%
$ 1.49 million $ 1.72 million
Nov 10, 2 AM $ 0.0000301
-0.32%
$ 1.46 million $ 1.71 million
Nov 10, 1 AM $ 0.0000302
-1.50%
$ 1.47 million $ 1.71 million
Nov 9, 11 PM $ 0.0000301
-1.02%
$ 1.46 million $ 1.68 million
Nov 9, 10 PM $ 0.0000304
+1.65%
$ 1.48 million $ 1.69 million
Nov 9, 8 PM $ 0.0000298
+0.19%
$ 1.45 million $ 1.68 million
Nov 9, 7 PM $ 0.0000298
+0.07%
$ 1.45 million $ 1.68 million
Nov 9, 6 PM $ 0.0000298
+0.00%
$ 1.45 million $ 1.65 million
Nov 9, 5 PM $ 0.0000299
+0.00%
$ 1.45 million $ 1.65 million
Nov 9, 4 PM $ 0.0000297
-0.46%
$ 1.45 million $ 1.65 million
Nov 9, 3 PM $ 0.0000298
-1.07%
$ 1.45 million $ 1.65 million
Nov 9, 2 PM $ 0.00003
+1.11%
$ 1.46 million $ 1.66 million
Nov 9, 1 PM $ 0.0000297
-0.02%
$ 1.44 million $ 1.61 million
Nov 9, 10 AM $ 0.0000291
-0.68%
$ 1.41 million $ 1.58 million
Nov 9, 9 AM $ 0.0000293
+0.09%
$ 1.43 million $ 1.59 million
Nov 9, 8 AM $ 0.0000293
-0.90%
$ 1.42 million $ 1.57 million
Nov 9, 4 AM $ 0.000029
+0.70%
$ 1.41 million $ 1.57 million
Nov 9, 3 AM $ 0.0000289
-0.18%
$ 1.4 million $ 1.57 million
Nov 9, 1 AM $ 0.0000291
+0.29%
$ 1.41 million $ 1.58 million
Nov 9, 12 AM $ 0.0000291
-0.81%
$ 1.42 million $ 1.57 million
Nov 8, 11 PM $ 0.0000294
-0.04%
$ 1.43 million $ 1.58 million
Nov 8, 10 PM $ 0.0000294
+1.21%
$ 1.43 million $ 1.58 million
Nov 8, 8 PM $ 0.0000288
-0.58%
$ 1.4 million $ 1.57 million
Nov 8, 7 PM $ 0.0000292
+0.00%
$ 1.42 million $ 1.57 million
Nov 8, 6 PM $ 0.0000291
+0.22%
$ 1.42 million $ 1.57 million
Nov 8, 1 PM $ 0.0000296
+3.17%
$ 1.44 million $ 1.57 million
Nov 8, 12 PM $ 0.0000287
-1.11%
$ 1.4 million $ 1.56 million
Nov 8, 9 AM $ 0.0000291
-0.17%
$ 1.42 million $ 1.58 million
Nov 8, 8 AM $ 0.0000292
+0.54%
$ 1.42 million $ 1.59 million
Nov 8, 7 AM $ 0.0000293
+0.00%
$ 1.42 million $ 1.57 million
Nov 8, 6 AM $ 0.0000293
-0.26%
$ 1.43 million $ 1.58 million
Nov 8, 4 AM $ 0.0000296
-0.02%
$ 1.44 million $ 1.59 million
Nov 8, 3 AM $ 0.0000296
-3.42%
$ 1.44 million $ 1.58 million
Nov 8, 2 AM $ 0.0000307
+0.36%
$ 1.49 million $ 1.56 million
Nov 8, 1 AM $ 0.0000306
+1.04%
$ 1.49 million $ 1.56 million
Nov 8, 12 AM $ 0.0000304
+1.10%
$ 1.48 million $ 1.55 million