Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0₅674
+0.00%
$458,222 $9,919
Jun 18, 4 PM $0.0₅675
-1.15%
$459,022 $9,511
Jun 18, 3 PM $0.0₅683
+1.18%
$464,359 $9,827
Jun 18, 2 PM $0.0₅675
+0.52%
$458,932 $4,836
Jun 18, 1 PM $0.0₅675
+0.97%
$459,397 $4,746
Jun 18, 12 PM $0.0₅669
-0.09%
$454,968 $4,765
Jun 18, 11 AM $0.0₅669
-2.33%
$455,370 $4,215
Jun 18, 10 AM $0.0₅685
+0.00%
$466,248 $4,711
Jun 18, 9 AM $0.0₅685
+0.00%
$466,248 $4,711
Jun 18, 8 AM $0.0₅685
+3.44%
$466,248 $4,711
Jun 18, 7 AM $0.0₅663
-0.06%
$450,726 $4,711
Jun 18, 6 AM $0.0₅663
-3.27%
$450,987 $4,791
Jun 18, 5 AM $0.0₅664
+0.00%
$451,733 $4,983
Jun 18, 4 AM $0.0₅664
-3.11%
$451,733 $4,983
Jun 18, 3 AM $0.0₅685
+0.00%
$466,248 $4,925
Jun 18, 2 AM $0.0₅685
+1.73%
$466,248 $4,925
Jun 18, 1 AM $0.0₅674
-0.88%
$458,315 $4,925
Jun 18, 12 AM $0.0₅68
-0.96%
$462,376 $4,148
Jun 17, 11 PM $0.0₅686
+0.13%
$466,852 $4,011
Jun 17, 10 PM $0.0₅685
+0.66%
$466,248 $3,909
Jun 17, 9 PM $0.0₅681
+0.00%
$463,192 $3,909
Jun 17, 8 PM $0.0₅681
+0.81%
$463,192 $3,909
Jun 17, 7 PM $0.0₅675
-1.93%
$459,443 $4,208
Jun 17, 6 PM $0.0₅679
-1.45%
$461,698 $4,420
Jun 17, 5 PM $0.0₅688
+0.00%
$468,020 $4,197
Jun 17, 4 PM $0.0₅688
+1.66%
$468,020 $4,197
Jun 17, 3 PM $0.0₅677
-1.67%
$460,366 $3,433
Jun 17, 2 PM $0.0₅688
+0.00%
$468,196 $3,970
Jun 17, 1 PM $0.0₅688
-0.82%
$468,196 $3,970
Jun 17, 12 PM $0.0₅694
-1.34%
$472,055 $3,651
Jun 17, 11 AM $0.0₅703
+0.43%
$478,448 $3,890
Jun 17, 10 AM $0.0₅7
-0.36%
$476,382 $3,890
Jun 17, 9 AM $0.0₅703
-0.07%
$478,115 $3,705
Jun 17, 8 AM $0.0₅714
+0.00%
$485,358 $3,737
Jun 17, 7 AM $0.0₅714
-0.51%
$485,358 $3,737
Jun 17, 6 AM $0.0₅717
+3.58%
$487,978 $3,180
Jun 17, 5 AM $0.0₅708
+2.28%
$481,841 $3,239
Jun 17, 4 AM $0.0₅693
+0.00%
$471,121 $115
Jun 17, 3 AM $0.0₅693
+0.00%
$471,121 $3,065
Jun 17, 2 AM $0.0₅693
+0.00%
$471,121 $3,102
Jun 17, 1 AM $0.0₅693
+0.00%
$471,121 $3,102
Jun 17, 12 AM $0.0₅693
+0.00%
$471,121 $3,102
Jun 16, 11 PM $0.0₅704
+0.00%
$478,824 $3,102
Jun 16, 10 PM $0.0₅704
-0.66%
$478,824 $3,102
Jun 16, 9 PM $0.0₅709
+0.90%
$482,010 $2,867
Jun 16, 8 PM $0.0₅702
+1.05%
$477,697 $2,762
Jun 16, 7 PM $0.0₅695
+0.62%
$472,711 $4,149
Jun 16, 6 PM $0.0₅69
-0.42%
$469,164 $4,253
Jun 16, 5 PM $0.0₅693
+0.00%
$471,121 $9,837
Jun 16, 4 PM $0.0₅693
+0.86%
$471,121 $10,340