Wrapped Pulse from PulseChain Historical Data

WPLS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000301
+1.55%
$ 1.46 million $ 1.56 million
Nov 7, 10 PM $ 0.0000295
-0.04%
$ 1.43 million $ 1.55 million
Nov 7, 9 PM $ 0.0000294
-9.43%
$ 1.43 million $ 1.55 million
Nov 7, 8 PM $ 0.0000324
+1.50%
$ 1.58 million $ 1.52 million
Nov 7, 7 PM $ 0.0000319
+1.77%
$ 1.55 million $ 1.51 million
Nov 7, 6 PM $ 0.0000312
+0.47%
$ 1.52 million $ 1.51 million
Nov 7, 5 PM $ 0.0000307
+0.89%
$ 1.49 million $ 1.48 million
Nov 7, 4 PM $ 0.0000302
+0.26%
$ 1.47 million $ 1.44 million
Nov 7, 3 PM $ 0.0000299
+0.78%
$ 1.46 million $ 1.45 million
Nov 7, 2 PM $ 0.0000295
+0.00%
$ 1.43 million $ 1.43 million
Nov 7, 1 PM $ 0.0000292
-0.12%
$ 1.42 million $ 1.42 million
Nov 7, 12 PM $ 0.0000292
+0.00%
$ 1.42 million $ 1.42 million
Nov 7, 11 AM $ 0.0000294
+0.00%
$ 1.43 million $ 1.41 million
Nov 7, 10 AM $ 0.0000293
-1.15%
$ 1.42 million $ 1.43 million
Nov 7, 5 AM $ 0.0000301
+1.24%
$ 1.46 million $ 1.46 million
Nov 7, 4 AM $ 0.00003
+0.00%
$ 1.46 million $ 1.43 million
Nov 7, 3 AM $ 0.0000292
+0.00%
$ 1.42 million $ 1.44 million
Nov 7, 2 AM $ 0.0000293
-0.84%
$ 1.42 million $ 1.41 million
Nov 7, 1 AM $ 0.0000296
-1.62%
$ 1.44 million $ 1.41 million
Nov 7, 12 AM $ 0.00003
-0.97%
$ 1.46 million $ 1.4 million
Nov 6, 11 PM $ 0.0000303
-1.09%
$ 1.47 million $ 1.4 million
Nov 6, 10 PM $ 0.0000308
+0.00%
$ 1.5 million $ 1.38 million
Nov 6, 9 PM $ 0.0000306
+0.13%
$ 1.49 million $ 1.38 million
Nov 6, 8 PM $ 0.0000303
+0.96%
$ 1.48 million $ 1.36 million
Nov 6, 7 PM $ 0.0000301
+1.90%
$ 1.46 million $ 1.36 million
Nov 6, 6 PM $ 0.0000294
+2.05%
$ 1.43 million $ 1.36 million
Nov 6, 5 PM $ 0.0000285
+1.21%
$ 1.39 million $ 1.34 million
Nov 6, 4 PM $ 0.0000283
+0.00%
$ 1.38 million $ 1.3 million
Nov 6, 2 PM $ 0.0000293
+0.00%
$ 1.42 million $ 1.35 million
Nov 6, 12 PM $ 0.0000291
-1.07%
$ 1.41 million $ 1.33 million
Nov 6, 11 AM $ 0.0000294
-1.50%
$ 1.43 million $ 1.34 million
Nov 6, 10 AM $ 0.0000298
+0.00%
$ 1.45 million $ 1.34 million
Nov 6, 9 AM $ 0.0000298
-0.05%
$ 1.45 million $ 1.34 million
Nov 6, 8 AM $ 0.0000299
+0.00%
$ 1.45 million $ 1.33 million
Nov 6, 7 AM $ 0.0000299
+1.75%
$ 1.45 million $ 1.33 million
Nov 6, 6 AM $ 0.0000293
-0.88%
$ 1.43 million $ 1.33 million
Nov 6, 5 AM $ 0.0000296
-0.29%
$ 1.44 million $ 1.34 million
Nov 6, 4 AM $ 0.0000295
-0.07%
$ 1.44 million $ 1.35 million
Nov 6, 3 AM $ 0.0000296
+0.49%
$ 1.44 million $ 1.35 million
Nov 6, 2 AM $ 0.0000294
+0.71%
$ 1.43 million $ 1.34 million
Nov 5, 11 PM $ 0.0000294
+0.00%
$ 1.43 million $ 1.33 million
Nov 5, 10 PM $ 0.0000294
-0.48%
$ 1.43 million $ 1.33 million
Nov 5, 9 PM $ 0.0000295
+0.59%
$ 1.43 million $ 1.34 million
Nov 5, 7 PM $ 0.0000295
+0.88%
$ 1.43 million $ 1.34 million
Nov 5, 6 PM $ 0.000029
-1.03%
$ 1.41 million $ 1.33 million
Nov 5, 4 PM $ 0.0000288
+0.39%
$ 1.4 million $ 1.3 million
Nov 5, 3 PM $ 0.0000286
+0.05%
$ 1.39 million $ 1.28 million
Nov 5, 1 PM $ 0.0000287
+0.09%
$ 1.4 million $ 1.27 million
Nov 5, 12 PM $ 0.0000284
+0.00%
$ 1.38 million $ 1.27 million
Nov 5, 11 AM $ 0.0000282
+0.00%
$ 1.37 million $ 1.25 million