Wrapped Pulse from PulseChain Historical Data

WPLS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₅958
+0.00%
$ 651,707 $ 5,472
Mar 6, 3 PM $ 0.0₅962
+0.19%
$ 654,060 $ 5,465
Mar 6, 1 PM $ 0.0₅994
+0.31%
$ 676,015 $ 5,580
Mar 6, 12 PM $ 0.0₅991
-3.73%
$ 673,938 $ 5,011
Mar 6, 5 AM $ 0.0000103
+0.00%
$ 699,681 $ 3,388
Mar 6, 4 AM $ 0.0000103
-0.87%
$ 699,744 $ 3,388
Mar 6, 3 AM $ 0.0000104
+0.08%
$ 708,247 $ 2,681
Mar 6, 2 AM $ 0.0000104
+1.93%
$ 708,819 $ 15,391
Mar 6, 1 AM $ 0.0000103
-2.62%
$ 698,769 $ 14,663
Mar 6, 12 AM $ 0.0000105
-0.71%
$ 717,559 $ 12,439
Mar 5, 11 PM $ 0.0000106
-0.71%
$ 723,114 $ 12,413
Mar 5, 10 PM $ 0.0000106
-0.48%
$ 724,313 $ 11,667
Mar 5, 9 PM $ 0.0000107
+0.24%
$ 728,300 $ 11,700
Mar 5, 8 PM $ 0.0000107
+2.40%
$ 727,456 $ 11,585
Mar 5, 7 PM $ 0.0000102
-2.70%
$ 696,893 $ 7,275
Mar 5, 5 PM $ 0.0000103
+2.05%
$ 701,827 $ 6,046
Mar 5, 3 PM $ 0.0000106
+0.00%
$ 719,192 $ 2,801
Mar 5, 2 PM $ 0.0000107
+0.12%
$ 724,689 $ 2,785
Mar 5, 1 PM $ 0.0000108
+0.00%
$ 732,042 $ 2,767
Mar 5, 12 PM $ 0.0000108
+0.86%
$ 732,601 $ 2,797
Mar 5, 11 AM $ 0.0000107
-0.79%
$ 726,266 $ 1,329
Mar 5, 10 AM $ 0.0000106
-0.13%
$ 721,246 $ 1,219
Mar 5, 9 AM $ 0.0000106
+2.16%
$ 722,255 $ 1,186
Mar 5, 7 AM $ 0.0000104
+0.00%
$ 708,168 $ 5,151
Mar 5, 6 AM $ 0.0000104
+3.91%
$ 708,168 $ 3,970
Mar 5, 4 AM $ 0.0₅981
+0.00%
$ 667,098 $ 1,531
Mar 5, 3 AM $ 0.0₅982
-1.18%
$ 667,937 $ 1,426
Mar 5, 2 AM $ 0.0₅984
+0.23%
$ 669,348 $ 36,905
Mar 5, 1 AM $ 0.0₅982
-0.27%
$ 668,095 $ 36,815
Mar 5, 12 AM $ 0.0₅988
+0.02%
$ 672,423 $ 36,896
Mar 4, 11 PM $ 0.0₅989
+0.00%
$ 672,704 $ 36,886
Mar 4, 9 PM $ 0.00001
-1.10%
$ 680,514 $ 37,054
Mar 4, 8 PM $ 0.0000102
-0.06%
$ 694,107 $ 36,874
Mar 4, 7 PM $ 0.0000102
-0.96%
$ 691,543 $ 29,783
Mar 4, 6 PM $ 0.0000103
+0.00%
$ 698,329 $ 28,164
Mar 4, 5 PM $ 0.0000104
+1.05%
$ 706,673 $ 27,486
Mar 4, 4 PM $ 0.0₅997
+2.56%
$ -- $ 16,264
Mar 4, 12 PM $ 0.0₅958
+0.00%
$ 651,533 $ 10,905
Mar 4, 11 AM $ 0.0₅954
+0.00%
$ 649,128 $ 10,912
Mar 4, 8 AM $ 0.0₅979
+1.92%
$ 665,721 $ 4,257
Mar 4, 3 AM $ 0.0₅936
-0.05%
$ 636,660 $ 4,036
Mar 3, 11 PM $ 0.0₅945
-0.01%
$ 642,955 $ 25,295
Mar 3, 9 PM $ 0.0₅935
+1.34%
$ 636,121 $ 24,988
Mar 3, 8 PM $ 0.0₅93
+0.00%
$ -- $ 24,050
Mar 3, 6 PM $ 0.0₅927
+2.15%
$ 630,391 $ 23,539
Mar 3, 5 PM $ 0.0₅901
+1.15%
$ 612,797 $ 22,188
Mar 3, 4 PM $ 0.0₅868
-3.64%
$ 590,205 $ 18,247
Mar 3, 3 PM $ 0.0₅886
+0.00%
$ 602,431 $ 1,951
Mar 3, 2 PM $ 0.0₅894
+0.00%
$ 608,231 $ 1,749
Mar 3, 12 PM $ 0.0₅885
+0.00%
$ -- $ 549