Wrapped Pulse from PulseChain Historical Data

WPLS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000284
+0.00%
$ 1.38 million $ 1.27 million
Nov 5, 11 AM $ 0.0000282
+0.00%
$ 1.37 million $ 1.25 million
Nov 5, 9 AM $ 0.0000282
+0.88%
$ 1.37 million $ 1.25 million
Nov 5, 8 AM $ 0.0000279
-0.09%
$ 1.36 million $ 1.25 million
Nov 5, 7 AM $ 0.0000278
-0.28%
$ 1.35 million $ 1.26 million
Nov 5, 6 AM $ 0.0000279
+0.10%
$ 1.36 million $ 1.25 million
Nov 5, 5 AM $ 0.0000279
+0.00%
$ 1.36 million $ 1.25 million
Nov 5, 2 AM $ 0.0000272
-0.07%
$ 1.32 million $ 1.24 million
Nov 5, 1 AM $ 0.0000265
-0.97%
$ 1.29 million $ 1.19 million
Nov 5, 12 AM $ 0.0000268
+0.16%
$ 1.3 million $ 1.21 million
Nov 4, 11 PM $ 0.000027
+0.00%
$ 1.31 million $ 1.22 million
Nov 4, 10 PM $ 0.000027
+4.49%
$ 1.31 million $ 1.22 million
Nov 4, 9 PM $ 0.0000261
-1.12%
$ 1.27 million $ 1.15 million
Nov 4, 8 PM $ 0.000026
-0.43%
$ 1.27 million $ 1.19 million
Nov 4, 6 PM $ 0.0000271
-0.37%
$ 1.32 million $ 1.21 million
Nov 4, 4 PM $ 0.0000282
+0.00%
$ 1.37 million $ 1.28 million
Nov 4, 3 PM $ 0.0000283
+1.98%
$ 1.37 million $ 1.29 million
Nov 4, 1 PM $ 0.0000278
+0.00%
$ 1.35 million $ 1.28 million
Nov 4, 12 PM $ 0.0000279
+0.74%
$ 1.36 million $ 1.28 million
Nov 4, 10 AM $ 0.0000275
-0.05%
$ 1.34 million $ 1.27 million
Nov 4, 6 AM $ 0.0000275
+0.00%
$ 1.34 million $ 1.26 million
Nov 4, 5 AM $ 0.0000277
-1.30%
$ 1.35 million $ 1.27 million
Nov 4, 4 AM $ 0.0000279
+0.00%
$ 1.36 million $ 1.3 million
Nov 4, 1 AM $ 0.0000276
+0.00%
$ 1.34 million $ 1.3 million
Nov 4, 12 AM $ 0.0000277
+0.00%
$ 1.34 million $ 1.29 million
Nov 3, 11 PM $ 0.0000278
+0.00%
$ 1.35 million $ 1.28 million
Nov 3, 10 PM $ 0.0000278
-0.19%
$ 1.35 million $ 1.29 million
Nov 3, 9 PM $ 0.0000279
+0.08%
$ 1.36 million $ 1.28 million
Nov 3, 8 PM $ 0.0000279
-0.72%
$ 1.36 million $ 1.28 million
Nov 3, 7 PM $ 0.0000282
-0.55%
$ 1.37 million $ 1.29 million
Nov 3, 6 PM $ 0.0000285
-0.32%
$ 1.38 million $ 1.3 million
Nov 3, 3 PM $ 0.0000285
-1.71%
$ 1.38 million $ 1.27 million
Nov 3, 2 PM $ 0.0000289
+0.00%
$ 1.41 million $ 1.32 million
Nov 3, 1 PM $ 0.0000289
-0.38%
$ 1.41 million $ 1.31 million
Nov 3, 12 PM $ 0.0000289
+0.56%
$ 1.41 million $ 1.31 million
Nov 3, 11 AM $ 0.0000287
+0.00%
$ 1.4 million $ 1.3 million
Nov 3, 9 AM $ 0.0000287
+0.10%
$ 1.39 million $ 1.3 million
Nov 3, 8 AM $ 0.0000288
-0.41%
$ 1.4 million $ 1.29 million
Nov 3, 7 AM $ 0.000029
+0.45%
$ 1.41 million $ 1.3 million
Nov 3, 6 AM $ 0.0000289
-0.06%
$ 1.4 million $ 1.29 million
Nov 3, 5 AM $ 0.0000289
+0.51%
$ 1.41 million $ 1.3 million
Nov 3, 4 AM $ 0.0000287
-0.20%
$ 1.39 million $ 1.3 million
Nov 3, 3 AM $ 0.0000288
-1.08%
$ 1.4 million $ 1.3 million
Nov 3, 2 AM $ 0.0000291
+0.04%
$ 1.42 million $ 1.31 million
Nov 3, 1 AM $ 0.0000293
-0.22%
$ 1.42 million $ 1.33 million
Nov 3, 12 AM $ 0.0000292
-0.89%
$ 1.42 million $ 1.33 million
Nov 2, 11 PM $ 0.0000293
+0.12%
$ 1.42 million $ 1.34 million
Nov 2, 10 PM $ 0.0000293
-0.87%
$ 1.43 million $ 1.32 million
Nov 2, 7 PM $ 0.0000295
-0.29%
$ 1.44 million $ 1.32 million
Nov 2, 6 PM $ 0.0000296
-0.14%
$ 1.44 million $ 1.32 million