Wrapped Pulse from PulseChain Historical Data

WPLS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅9
+0.00%
$ 612,250 $ 5,074
Mar 3, 5 AM $ 0.0₅908
-0.17%
$ 617,791 $ 5,010
Mar 3, 4 AM $ 0.0₅899
+0.00%
$ 611,801 $ 3,478
Mar 3, 3 AM $ 0.0₅912
+0.74%
$ 620,607 $ 36,380
Mar 3, 2 AM $ 0.0₅906
+1.73%
$ 616,178 $ 35,959
Mar 3, 1 AM $ 0.0₅89
+1.47%
$ 605,652 $ 35,618
Mar 2, 11 PM $ 0.0₅887
-2.56%
$ 603,225 $ 29,408
Mar 2, 10 PM $ 0.0₅911
+1.71%
$ 619,580 $ 29,714
Mar 2, 9 PM $ 0.0₅896
-0.48%
$ 609,382 $ 20,421
Mar 2, 5 PM $ 0.0₅906
+0.00%
$ 616,573 $ 20,492
Mar 2, 4 PM $ 0.0₅893
+0.00%
$ 607,503 $ 19,966
Mar 2, 3 PM $ 0.0₅893
+6.55%
$ 607,503 $ 19,338
Mar 2, 12 PM $ 0.0₅829
+0.00%
$ 564,254 $ 16,117
Mar 2, 5 AM $ 0.0₅851
+0.75%
$ 578,893 $ 15,557
Mar 2, 4 AM $ 0.0₅814
-4.94%
$ 553,497 $ 11,608
Mar 2, 3 AM $ 0.0₅851
+0.00%
$ 578,558 $ 11,588
Mar 1, 11 PM $ 0.0₅841
+0.81%
$ 572,002 $ 11,262
Mar 1, 10 PM $ 0.0₅84
+0.60%
$ 571,314 $ 10,606
Mar 1, 8 PM $ 0.0₅83
+0.00%
$ 564,436 $ 9,296
Mar 1, 5 PM $ 0.0₅859
+0.00%
$ 584,273 $ 9,568
Mar 1, 4 PM $ 0.0₅881
+0.00%
$ 599,083 $ 9,605
Mar 1, 8 AM $ 0.0₅884
+0.02%
$ 601,345 $ 9,344
Mar 1, 6 AM $ 0.0₅849
-4.55%
$ 577,591 $ 1,221
Mar 1, 5 AM $ 0.0₅894
+0.00%
$ 608,241 $ 1,217
Mar 1, 2 AM $ 0.0₅896
-0.12%
$ 609,700 $ 17,530
Feb 28, 11 PM $ 0.0₅877
+0.00%
$ 596,486 $ 15,358
Feb 28, 10 PM $ 0.0₅874
-0.04%
$ 594,698 $ 15,396
Feb 28, 8 PM $ 0.0₅861
+0.00%
$ 585,406 $ 14,635
Feb 28, 7 PM $ 0.0₅84
+1.67%
$ 571,322 $ 13,435
Feb 28, 6 PM $ 0.0₅826
-2.36%
$ 561,956 $ 6,659
Feb 28, 9 AM $ 0.0₅813
-4.20%
$ 552,990 $ 3,981
Feb 28, 8 AM $ 0.0₅849
-1.45%
$ 577,205 $ 1,959
Feb 27, 9 PM $ 0.0₅873
+0.00%
$ 593,557 $ 28,582
Feb 27, 8 PM $ 0.0₅872
+0.00%
$ 593,504 $ 28,488
Feb 27, 7 PM $ 0.0₅873
-1.11%
$ 593,563 $ 27,892
Feb 27, 6 PM $ 0.0₅89
+0.00%
$ 605,178 $ 27,373
Feb 27, 5 PM $ 0.0₅887
-0.62%
$ 603,582 $ 27,241
Feb 27, 4 PM $ 0.0₅893
+0.00%
$ 607,200 $ 26,801
Feb 27, 12 PM $ 0.0₅899
+0.00%
$ 611,648 $ 26,664
Feb 26, 8 AM $ 0.0₅962
+0.00%
$ -- $ 2,871
Feb 26, 3 AM $ 0.0₅976
+3.37%
$ 663,798 $ 1,899
Feb 26, 2 AM $ 0.0₅943
-0.68%
$ 641,373 $ 8,667
Feb 26, 1 AM $ 0.0₅949
+0.86%
$ 645,785 $ 8,065
Feb 26, 12 AM $ 0.0₅941
+1.54%
$ 640,268 $ 7,414
Feb 25, 8 PM $ 0.0₅95
+0.00%
$ 645,985 $ 3,156
Feb 25, 7 PM $ 0.0₅952
+0.08%
$ 647,500 $ 3,136
Feb 25, 5 PM $ 0.0₅971
+0.09%
$ 660,686 $ 1,599
Feb 24, 11 PM $ 0.0₅879
+0.00%
$ 598,170 $ 15,150
Feb 24, 10 PM $ 0.0₅852
+0.00%
$ 579,561 $ 11,055
Feb 24, 6 PM $ 0.0₅86
-2.10%
$ 585,351 $ 8,119