Wrapped Pulse from PulseChain Historical Data

WPLS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0000298
-0.24%
$ 1.45 million $ 1.31 million
Nov 2, 4 PM $ 0.00003
-0.36%
$ 1.46 million $ 1.31 million
Nov 2, 2 PM $ 0.0000301
-0.20%
$ 1.46 million $ 1.31 million
Nov 2, 1 PM $ 0.0000301
-0.19%
$ 1.46 million $ 1.32 million
Nov 2, 12 PM $ 0.0000303
+0.00%
$ 1.47 million $ 1.32 million
Nov 2, 11 AM $ 0.0000301
-0.03%
$ 1.46 million $ 1.33 million
Nov 2, 10 AM $ 0.00003
-1.36%
$ 1.46 million $ 1.31 million
Nov 2, 8 AM $ 0.0000303
+0.00%
$ 1.47 million $ 1.32 million
Nov 2, 7 AM $ 0.0000303
+0.20%
$ 1.48 million $ 1.32 million
Nov 2, 6 AM $ 0.0000303
+0.00%
$ 1.47 million $ 1.32 million
Nov 2, 3 AM $ 0.0000299
+0.00%
$ 1.45 million $ 1.31 million
Nov 2, 12 AM $ 0.0000298
-0.27%
$ 1.45 million $ 1.31 million
Nov 1, 11 PM $ 0.0000299
+0.20%
$ 1.45 million $ 1.31 million
Nov 1, 8 PM $ 0.0000299
+0.00%
$ -- $ 1.31 million
Nov 1, 7 PM $ 0.0000298
-1.47%
$ 1.45 million $ 1.31 million
Nov 1, 6 PM $ 0.0000302
+0.00%
$ 1.47 million $ 1.31 million
Nov 1, 5 PM $ 0.0000302
-0.50%
$ 1.47 million $ 1.3 million
Nov 1, 4 PM $ 0.0000304
+0.47%
$ 1.48 million $ 1.31 million
Nov 1, 3 PM $ 0.0000305
+3.75%
$ 1.48 million $ 1.31 million
Nov 1, 2 PM $ 0.0000294
+0.00%
$ 1.43 million $ 1.29 million
Nov 1, 1 PM $ 0.0000294
+0.63%
$ 1.43 million $ 1.29 million
Nov 1, 12 PM $ 0.0000292
+1.71%
$ 1.42 million $ 1.28 million
Nov 1, 11 AM $ 0.0000287
-7.88%
$ 1.4 million $ 1.28 million
Nov 1, 10 AM $ 0.0000312
+0.08%
$ 1.51 million $ 1.26 million
Nov 1, 8 AM $ 0.0000311
-0.56%
$ 1.51 million $ 1.25 million
Nov 1, 7 AM $ 0.0000314
+0.00%
$ 1.52 million $ 1.25 million
Nov 1, 6 AM $ 0.0000314
+0.00%
$ 1.53 million $ 1.25 million
Nov 1, 5 AM $ 0.0000315
+0.00%
$ 1.53 million $ 1.25 million
Nov 1, 4 AM $ 0.0000315
+0.05%
$ 1.53 million $ 1.25 million
Nov 1, 3 AM $ 0.0000314
+0.60%
$ 1.53 million $ 1.25 million
Nov 1, 1 AM $ 0.0000313
+0.00%
$ 1.52 million $ 1.24 million
Oct 31, 11 PM $ 0.0000315
-1.49%
$ 1.53 million $ 1.24 million
Oct 31, 10 PM $ 0.000032
+0.22%
$ 1.56 million $ 1.24 million
Oct 31, 6 PM $ 0.0000318
+0.86%
$ 1.54 million $ 1.23 million
Oct 31, 1 PM $ 0.0000319
-1.16%
$ 1.55 million $ 1.24 million
Oct 31, 12 PM $ 0.0000324
+0.72%
$ 1.58 million $ 1.24 million
Oct 31, 11 AM $ 0.0000322
+0.00%
$ 1.56 million $ 1.23 million
Oct 31, 9 AM $ 0.0000321
+0.00%
$ 1.56 million $ 1.23 million
Oct 31, 7 AM $ 0.0000316
+0.00%
$ 1.54 million $ 1.22 million
Oct 31, 6 AM $ 0.0000315
+0.00%
$ 1.53 million $ 1.21 million
Oct 31, 12 AM $ 0.0000318
+0.18%
$ 1.55 million $ 1.21 million
Oct 30, 10 PM $ 0.0000315
-0.44%
$ 1.53 million $ 1.19 million
Oct 30, 9 PM $ 0.0000315
+2.23%
$ 1.53 million $ 1.19 million
Oct 30, 8 PM $ 0.0000307
+0.00%
$ 1.49 million $ 1.17 million
Oct 30, 7 PM $ 0.0000308
-0.06%
$ 1.5 million $ 1.16 million
Oct 30, 6 PM $ 0.000031
-0.03%
$ 1.51 million $ 1.17 million
Oct 30, 5 PM $ 0.0000313
+0.00%
$ 1.52 million $ 1.17 million
Oct 30, 4 PM $ 0.0000312
-0.09%
$ 1.51 million $ 1.19 million
Oct 30, 3 PM $ 0.0000312
+0.00%
$ 1.52 million $ 1.18 million
Oct 30, 2 PM $ 0.0000311
-1.69%
$ 1.51 million $ 1.19 million