Wrapped Pulse from PulseChain Historical Data

WPLS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0₅86
-2.10%
$ 585,351 $ 8,119
Feb 24, 5 PM $ 0.0₅883
+0.00%
$ 600,790 $ 7,484
Feb 24, 8 AM $ 0.0₅896
+0.45%
$ 609,640 $ 4,104
Feb 24, 7 AM $ 0.0₅883
+0.19%
$ 600,952 $ 2,311
Feb 24, 6 AM $ 0.0₅886
+0.00%
$ 603,026 $ 2,171
Feb 24, 1 AM $ 0.0₅924
+0.00%
$ 628,406 $ 26,264
Feb 24, 12 AM $ 0.0₅923
+0.45%
$ 627,781 $ 26,457
Feb 23, 11 PM $ 0.0₅919
+1.62%
$ 624,975 $ 25,007
Feb 23, 10 PM $ 0.0₅904
+2.47%
$ 615,021 $ 15,106
Feb 23, 9 PM $ 0.0₅874
+0.00%
$ 594,524 $ 13,884
Feb 23, 8 PM $ 0.0₅86
+1.69%
$ 585,274 $ 12,260
Feb 23, 6 PM $ 0.0₅859
+0.00%
$ 584,315 $ 10,660
Feb 23, 8 AM $ 0.0₅871
+0.00%
$ 592,545 $ 9,834
Feb 23, 7 AM $ 0.0₅869
+0.00%
$ 591,144 $ 9,763
Feb 23, 6 AM $ 0.0₅868
+1.29%
$ 590,215 $ 9,735
Feb 23, 5 AM $ 0.0₅847
+0.32%
$ 576,162 $ 8,518
Feb 23, 4 AM $ 0.0₅836
-6.70%
$ 568,361 $ 6,783
Feb 23, 3 AM $ 0.0₅896
+0.99%
$ 609,197 $ 1,660
Feb 23, 2 AM $ 0.0₅885
-0.01%
$ 601,778 $ 12,960
Feb 23, 1 AM $ 0.0₅88
+0.00%
$ 598,781 $ 12,360
Feb 22, 10 PM $ 0.0₅899
+3.64%
$ 611,836 $ 11,259
Feb 22, 9 PM $ 0.0₅896
+0.10%
$ 609,206 $ 6,791
Feb 22, 8 PM $ 0.0₅902
-0.17%
$ 613,868 $ 6,280
Feb 22, 5 PM $ 0.0₅889
-1.87%
$ 604,652 $ 4,192
Feb 22, 4 PM $ 0.0₅904
-4.07%
$ 615,040 $ 2,565
Feb 22, 11 AM $ 0.0₅957
+0.24%
$ 651,312 $ 8,359
Feb 22, 1 AM $ 0.0₅952
+0.00%
$ -- $ 7,162
Feb 22, 12 AM $ 0.0₅98
+0.00%
$ 666,944 $ 5,949
Feb 21, 10 PM $ 0.0₅981
+2.08%
$ 667,338 $ 4,365
Feb 21, 9 PM $ 0.0₅976
+0.00%
$ 663,959 $ 2,487
Feb 21, 5 PM $ 0.0₅981
+0.00%
$ 667,334 $ 2,411
Feb 21, 4 PM $ 0.0₅981
+0.00%
$ 667,114 $ 2,297
Feb 21, 2 PM $ 0.0₅986
+4.15%
$ 670,756 $ 2,168
Feb 21, 10 AM $ 0.0₅958
+0.00%
$ 651,525 $ 103
Feb 21, 1 AM $ 0.0₅952
+0.00%
$ 647,505 $ 8,473
Feb 21, 12 AM $ 0.0₅962
-1.09%
$ 654,593 $ 7,945
Feb 20, 10 PM $ 0.0₅956
-1.11%
$ 650,113 $ 5,212
Feb 20, 9 PM $ 0.0₅956
+1.19%
$ 650,131 $ 4,083
Feb 20, 8 PM $ 0.0₅934
+0.00%
$ 635,133 $ 2,826
Feb 20, 2 PM $ 0.0₅927
+0.00%
$ 630,857 $ 573
Feb 20, 10 AM $ 0.0₅941
-0.15%
$ 639,968 $ 32,547
Feb 20, 9 AM $ 0.0₅934
+0.00%
$ 635,539 $ 31,961
Feb 20, 8 AM $ 0.0₅911
+0.00%
$ 619,462 $ 30,413
Feb 20, 7 AM $ 0.0₅897
+0.24%
$ 610,087 $ 28,761
Feb 20, 6 AM $ 0.0₅896
-0.51%
$ 609,346 $ 28,691
Feb 20, 5 AM $ 0.0₅9
-2.98%
$ 612,226 $ 27,996
Feb 20, 3 AM $ 0.0₅936
-0.05%
$ 636,445 $ 19,427
Feb 20, 12 AM $ 0.0₅93
+1.31%
$ 632,564 $ 18,932
Feb 19, 11 PM $ 0.0₅923
+0.00%
$ 628,013 $ 17,712
Feb 19, 10 PM $ 0.0₅909
+0.98%
$ 618,155 $ 17,620