Wrapped Pulse from PulseChain Historical Data

WPLS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅909
+0.98%
$ 618,155 $ 17,620
Feb 19, 9 PM $ 0.0₅894
+1.53%
$ 608,411 $ 15,934
Feb 19, 8 PM $ 0.0₅906
-1.12%
$ 616,361 $ 8,777
Feb 19, 1 PM $ 0.0₅926
+0.68%
$ 630,101 $ 692
Feb 19, 2 AM $ 0.0₅988
+0.00%
$ 671,746 $ 11,728
Feb 18, 11 PM $ 0.0₅969
+0.00%
$ 659,266 $ 10,031
Feb 18, 6 PM $ 0.0000101
+0.00%
$ 688,899 $ 3,034
Feb 18, 5 PM $ 0.00001
+0.00%
$ 680,966 $ 2,356
Feb 18, 11 AM $ 0.0₅993
+0.00%
$ 675,150 $ 298
Feb 18, 9 AM $ 0.0₅998
+0.00%
$ 678,722 $ 2,087
Feb 18, 7 AM $ 0.0₅999
-1.30%
$ 679,778 $ 1,136
Feb 18, 6 AM $ 0.0000103
+0.00%
$ 699,669 $ 10
Feb 18, 12 AM $ 0.0000102
+0.00%
$ 695,387 $ 11,209
Feb 17, 9 PM $ 0.0000102
+0.05%
$ 696,199 $ 11,222
Feb 17, 8 PM $ 0.0000102
-2.04%
$ 695,059 $ 11,216
Feb 17, 6 PM $ 0.0000107
+1.30%
$ 727,290 $ 8,639
Feb 17, 5 PM $ 0.0000105
+0.49%
$ 712,200 $ 8,114
Feb 17, 4 PM $ 0.0000102
+0.00%
$ 695,599 $ 4,837
Feb 17, 1 PM $ 0.0000102
+0.00%
$ 695,308 $ 4,114
Feb 17, 10 AM $ 0.0000104
-0.45%
$ 707,878 $ 2,907
Feb 17, 6 AM $ 0.0000105
+0.00%
$ 715,146 $ 2,759
Feb 17, 4 AM $ 0.0000106
+0.00%
$ 717,932 $ 2,762
Feb 17, 3 AM $ 0.0000106
+0.00%
$ 718,152 $ 2,757
Feb 17, 12 AM $ 0.0000105
-0.07%
$ 715,197 $ 33,626
Feb 16, 11 PM $ 0.0000105
+0.02%
$ 715,910 $ 33,407
Feb 16, 8 PM $ 0.0000105
+0.31%
$ 710,971 $ 33,194
Feb 16, 6 PM $ 0.0000104
+0.00%
$ 708,750 $ 32,966
Feb 16, 5 PM $ 0.0000102
-1.72%
$ 696,917 $ 30,814
Feb 16, 4 PM $ 0.0000104
-0.29%
$ 707,380 $ 30,738
Feb 16, 3 PM $ 0.0000106
+0.00%
$ 718,617 $ 18,785
Feb 16, 12 PM $ 0.0000107
+1.13%
$ 727,166 $ 19,295
Feb 16, 11 AM $ 0.0000105
+0.54%
$ 717,369 $ 18,948
Feb 16, 10 AM $ 0.0000105
-0.68%
$ 713,511 $ 16,937
Feb 16, 8 AM $ 0.0000109
-0.05%
$ 738,917 $ 10,581
Feb 16, 6 AM $ 0.0000109
+0.00%
$ 740,175 $ 9,747
Feb 16, 5 AM $ 0.0000109
+0.63%
$ 739,315 $ 9,629
Feb 16, 4 AM $ 0.0000108
+0.00%
$ 734,028 $ 6,360
Feb 16, 1 AM $ 0.0000108
+0.00%
$ 735,772 $ 8,515
Feb 16, 12 AM $ 0.0000109
+0.00%
$ 742,830 $ 7,949
Feb 15, 11 PM $ 0.000011
+0.80%
$ 748,792 $ 5,754
Feb 15, 10 PM $ 0.0000109
+0.17%
$ 742,642 $ 2,582
Feb 15, 9 PM $ 0.0000109
+0.00%
$ 738,348 $ 2,290
Feb 15, 7 PM $ 0.0000109
+0.00%
$ 739,863 $ 2,242
Feb 15, 6 PM $ 0.0000109
+1.71%
$ 739,898 $ 1,604
Feb 15, 5 PM $ 0.0000109
+0.00%
$ 741,827 $ 840
Feb 15, 4 PM $ 0.0000109
+0.00%
$ 744,114 $ 695
Feb 15, 3 PM $ 0.0000109
+0.00%
$ -- $ 682
Feb 15, 1 PM $ 0.0000111
+0.00%
$ 755,180 $ 32
Feb 15, 1 AM $ 0.0000121
+0.00%
$ 822,789 $ 25,636
Feb 15, 12 AM $ 0.0000121
-0.54%
$ 821,715 $ 25,189