Wrapped Pulse from PulseChain Historical Data

WPLS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0000317
-0.09%
$ 1.54 million $ 1.19 million
Oct 30, 12 PM $ 0.0000319
-0.86%
$ 1.55 million $ 1.19 million
Oct 30, 11 AM $ 0.0000323
-0.61%
$ 1.57 million $ 1.21 million
Oct 30, 10 AM $ 0.0000325
+0.00%
$ 1.58 million $ 1.21 million
Oct 30, 9 AM $ 0.0000326
+0.00%
$ 1.58 million $ 1.21 million
Oct 30, 9 AM $ 0.0000326
+0.00%
$ 1.58 million $ 1.21 million
Oct 30, 9 AM $ 0.0000326
+0.00%
$ 1.58 million $ 1.21 million
Oct 30, 9 AM $ 0.0000326
+0.00%
$ 1.58 million $ 1.21 million
Oct 30, 8 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 8 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 8 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 8 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 6 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 6 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 6 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 6 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 4 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 4 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 4 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 4 AM $ 0.0000328
+0.00%
$ 1.6 million $ 1.21 million
Oct 30, 3 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 3 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 3 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 3 AM $ 0.0000329
+0.00%
$ 1.6 million $ 1.22 million
Oct 30, 2 AM $ 0.0000327
-0.89%
$ 1.59 million $ 1.22 million
Oct 30, 2 AM $ 0.0000327
-0.89%
$ 1.59 million $ 1.22 million
Oct 30, 2 AM $ 0.0000327
-0.89%
$ 1.59 million $ 1.22 million
Oct 30, 2 AM $ 0.0000327
-0.89%
$ 1.59 million $ 1.22 million
Oct 30, 12 AM $ 0.0000332
+0.11%
$ 1.61 million $ 1.15 million
Oct 30, 12 AM $ 0.0000332
+0.11%
$ 1.61 million $ 1.15 million
Oct 30, 12 AM $ 0.0000332
+0.11%
$ 1.61 million $ 1.15 million
Oct 30, 12 AM $ 0.0000332
+0.11%
$ 1.61 million $ 1.15 million
Oct 29, 11 PM $ 0.0000331
-0.81%
$ 1.61 million $ 1.14 million
Oct 29, 11 PM $ 0.0000331
-0.81%
$ 1.61 million $ 1.14 million
Oct 29, 11 PM $ 0.0000331
-0.81%
$ 1.61 million $ 1.14 million
Oct 29, 11 PM $ 0.0000331
-0.81%
$ 1.61 million $ 1.14 million
Oct 29, 10 PM $ 0.0000334
-0.64%
$ 1.62 million $ 1.16 million
Oct 29, 10 PM $ 0.0000334
-0.64%
$ 1.62 million $ 1.16 million
Oct 29, 10 PM $ 0.0000334
-0.64%
$ 1.62 million $ 1.16 million
Oct 29, 10 PM $ 0.0000334
-0.64%
$ 1.62 million $ 1.16 million
Oct 29, 9 PM $ 0.0000338
+1.26%
$ 1.64 million $ 1.15 million
Oct 29, 9 PM $ 0.0000338
+1.26%
$ 1.64 million $ 1.15 million
Oct 29, 9 PM $ 0.0000338
+1.26%
$ 1.64 million $ 1.15 million
Oct 29, 9 PM $ 0.0000338
+1.26%
$ 1.64 million $ 1.15 million
Oct 29, 8 PM $ 0.0000335
-0.92%
$ 1.63 million $ 1.14 million
Oct 29, 8 PM $ 0.0000335
-0.92%
$ 1.63 million $ 1.14 million
Oct 29, 8 PM $ 0.0000335
-0.92%
$ 1.63 million $ 1.14 million
Oct 29, 8 PM $ 0.0000335
-0.92%
$ 1.63 million $ 1.14 million
Oct 29, 7 PM $ 0.0000334
+0.00%
$ 1.63 million $ 1.15 million
Oct 29, 7 PM $ 0.0000334
+0.00%
$ 1.63 million $ 1.15 million