Wrapped Pulse from PulseChain Historical Data

WPLS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000334
+0.00%
$ 1.63 million $ 1.15 million
Oct 29, 7 PM $ 0.0000334
+0.00%
$ 1.63 million $ 1.15 million
Oct 29, 6 PM $ 0.0000341
-0.25%
$ 1.66 million $ 1.13 million
Oct 29, 6 PM $ 0.0000341
-0.25%
$ 1.66 million $ 1.13 million
Oct 29, 6 PM $ 0.0000341
-0.25%
$ 1.66 million $ 1.13 million
Oct 29, 6 PM $ 0.0000341
-0.25%
$ 1.66 million $ 1.13 million
Oct 29, 5 PM $ 0.0000341
+0.13%
$ 1.66 million $ 1.16 million
Oct 29, 5 PM $ 0.0000341
+0.13%
$ 1.66 million $ 1.16 million
Oct 29, 5 PM $ 0.0000341
+0.13%
$ 1.66 million $ 1.16 million
Oct 29, 5 PM $ 0.0000341
+0.13%
$ 1.66 million $ 1.16 million
Oct 29, 4 PM $ 0.0000338
-1.49%
$ 1.64 million $ 1.15 million
Oct 29, 4 PM $ 0.0000338
-1.49%
$ 1.64 million $ 1.15 million
Oct 29, 4 PM $ 0.0000338
-1.49%
$ 1.64 million $ 1.15 million
Oct 29, 4 PM $ 0.0000338
-1.49%
$ 1.64 million $ 1.15 million
Oct 29, 3 PM $ 0.0000343
+0.00%
$ 1.67 million $ 1.16 million
Oct 29, 3 PM $ 0.0000343
+0.00%
$ 1.67 million $ 1.16 million
Oct 29, 3 PM $ 0.0000343
+0.00%
$ 1.67 million $ 1.16 million
Oct 29, 3 PM $ 0.0000343
+0.00%
$ 1.67 million $ 1.16 million
Oct 29, 2 PM $ 0.0000346
+0.00%
$ 1.68 million $ 1.15 million
Oct 29, 2 PM $ 0.0000346
+0.00%
$ 1.68 million $ 1.15 million
Oct 29, 2 PM $ 0.0000346
+0.00%
$ 1.68 million $ 1.15 million
Oct 29, 2 PM $ 0.0000346
+0.00%
$ 1.68 million $ 1.15 million
Oct 29, 1 PM $ 0.0000346
-0.81%
$ 1.68 million $ 1.15 million
Oct 29, 1 PM $ 0.0000346
-0.81%
$ 1.68 million $ 1.15 million
Oct 29, 1 PM $ 0.0000346
-0.81%
$ 1.68 million $ 1.15 million
Oct 29, 1 PM $ 0.0000346
-0.81%
$ 1.68 million $ 1.15 million
Oct 29, 12 PM $ 0.0000349
-0.30%
$ 1.7 million $ 1.16 million
Oct 29, 12 PM $ 0.0000349
-0.30%
$ 1.7 million $ 1.16 million
Oct 29, 12 PM $ 0.0000349
-0.30%
$ 1.7 million $ 1.16 million
Oct 29, 12 PM $ 0.0000349
-0.30%
$ 1.7 million $ 1.16 million
Oct 29, 11 AM $ 0.0000351
+0.06%
$ 1.71 million $ 1.16 million
Oct 29, 11 AM $ 0.0000351
+0.06%
$ 1.71 million $ 1.16 million
Oct 29, 11 AM $ 0.0000351
+0.06%
$ 1.71 million $ 1.16 million
Oct 29, 11 AM $ 0.0000351
+0.06%
$ 1.71 million $ 1.16 million
Oct 29, 8 AM $ 0.0000348
-0.09%
$ 1.69 million $ 1.15 million
Oct 29, 8 AM $ 0.0000348
-0.09%
$ 1.69 million $ 1.15 million
Oct 29, 8 AM $ 0.0000348
-0.09%
$ 1.69 million $ 1.15 million
Oct 29, 8 AM $ 0.0000348
-0.09%
$ 1.69 million $ 1.15 million
Oct 29, 7 AM $ 0.0000349
-1.71%
$ 1.7 million $ 1.15 million
Oct 29, 7 AM $ 0.0000349
-1.71%
$ 1.7 million $ 1.15 million
Oct 29, 7 AM $ 0.0000349
-1.71%
$ 1.7 million $ 1.15 million
Oct 29, 7 AM $ 0.0000349
-1.71%
$ 1.7 million $ 1.15 million
Oct 29, 6 AM $ 0.0000358
+0.84%
$ 1.74 million $ 1.14 million
Oct 29, 6 AM $ 0.0000358
+0.84%
$ 1.74 million $ 1.14 million
Oct 29, 6 AM $ 0.0000358
+0.84%
$ 1.74 million $ 1.14 million
Oct 29, 6 AM $ 0.0000358
+0.84%
$ 1.74 million $ 1.14 million
Oct 29, 5 AM $ 0.0000354
+0.63%
$ 1.72 million $ 1.15 million
Oct 29, 5 AM $ 0.0000354
+0.63%
$ 1.72 million $ 1.15 million
Oct 29, 5 AM $ 0.0000354
+0.63%
$ 1.72 million $ 1.15 million
Oct 29, 5 AM $ 0.0000354
+0.63%
$ 1.72 million $ 1.15 million