Wrapped Pulse from PulseChain Historical Data

WPLS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000354
+0.63%
$ 1.72 million $ 1.15 million
Oct 29, 4 AM $ 0.0000352
+2.42%
$ 1.71 million $ 1.14 million
Oct 29, 4 AM $ 0.0000352
+2.42%
$ 1.71 million $ 1.14 million
Oct 29, 4 AM $ 0.0000352
+2.42%
$ 1.71 million $ 1.14 million
Oct 29, 4 AM $ 0.0000352
+2.42%
$ 1.71 million $ 1.14 million
Oct 29, 3 AM $ 0.0000345
+0.28%
$ 1.68 million $ 1.13 million
Oct 29, 3 AM $ 0.0000345
+0.28%
$ 1.68 million $ 1.13 million
Oct 29, 3 AM $ 0.0000345
+0.28%
$ 1.68 million $ 1.13 million
Oct 29, 3 AM $ 0.0000345
+0.28%
$ 1.68 million $ 1.13 million
Oct 29, 12 AM $ 0.0000345
+0.00%
$ 1.68 million $ 1.12 million
Oct 28, 11 PM $ 0.0000344
-0.09%
$ 1.67 million $ 1.12 million
Oct 28, 10 PM $ 0.0000344
+1.05%
$ 1.67 million $ 1.12 million
Oct 28, 9 PM $ 0.0000347
+0.00%
$ 1.69 million $ 1.1 million
Oct 28, 8 PM $ 0.0000348
-1.26%
$ 1.69 million $ 1.11 million
Oct 28, 7 PM $ 0.0000358
+0.33%
$ 1.74 million $ 1.12 million
Oct 28, 6 PM $ 0.0000359
+0.02%
$ 1.75 million $ 1.14 million
Oct 28, 5 PM $ 0.0000361
-0.02%
$ 1.76 million $ 1.14 million
Oct 28, 4 PM $ 0.0000359
-1.36%
$ 1.75 million $ 1.13 million
Oct 28, 3 PM $ 0.0000364
-0.32%
$ 1.77 million $ 1.13 million
Oct 28, 2 PM $ 0.0000368
-0.29%
$ 1.79 million $ 1.12 million
Oct 28, 12 PM $ 0.0000365
+0.19%
$ 1.77 million $ 1.11 million
Oct 28, 11 AM $ 0.0000365
+2.15%
$ 1.77 million $ 1.12 million
Oct 28, 9 AM $ 0.0000359
+0.00%
$ 1.74 million $ 1.11 million
Oct 28, 7 AM $ 0.000036
-0.04%
$ 1.75 million $ 1.11 million
Oct 28, 6 AM $ 0.0000361
-0.53%
$ 1.76 million $ 1.1 million
Oct 28, 5 AM $ 0.0000363
-0.63%
$ 1.77 million $ 1.1 million
Oct 28, 4 AM $ 0.0000366
-0.39%
$ 1.78 million $ 1.1 million
Oct 28, 3 AM $ 0.0000367
-0.20%
$ 1.79 million $ 1.09 million
Oct 28, 2 AM $ 0.0000368
-0.52%
$ 1.79 million $ 1.09 million
Oct 28, 1 AM $ 0.000037
+0.85%
$ 1.8 million $ 1.1 million
Oct 28, 12 AM $ 0.0000366
+1.95%
$ 1.78 million $ 1.09 million
Oct 27, 11 PM $ 0.0000361
+0.00%
$ 1.75 million $ 1.09 million
Oct 27, 10 PM $ 0.0000361
+1.01%
$ 1.75 million $ 1.09 million
Oct 27, 9 PM $ 0.0000357
+1.33%
$ 1.74 million $ 1.09 million
Oct 27, 8 PM $ 0.0000351
+0.71%
$ 1.71 million $ 1.08 million
Oct 27, 7 PM $ 0.0000347
+0.96%
$ 1.69 million $ 1.09 million
Oct 27, 6 PM $ 0.0000343
+0.14%
$ 1.67 million $ 1.1 million
Oct 27, 5 PM $ 0.000034
-2.24%
$ 1.65 million $ 1.09 million
Oct 27, 4 PM $ 0.0000348
+0.00%
$ 1.69 million $ 1.01 million
Oct 27, 3 PM $ 0.0000342
+0.00%
$ 1.66 million $ 996,640
Oct 27, 2 PM $ 0.0000343
+0.56%
$ 1.67 million $ 994,830
Oct 27, 1 PM $ 0.0000339
-0.78%
$ 1.65 million $ 1 million
Oct 27, 12 PM $ 0.0000341
+0.00%
$ 1.66 million $ 993,555
Oct 27, 11 AM $ 0.0000343
+0.00%
$ 1.67 million $ 992,800
Oct 27, 10 AM $ 0.0000343
-0.03%
$ 1.67 million $ 996,766
Oct 27, 7 AM $ 0.0000348
+0.00%
$ 1.69 million $ 1.01 million
Oct 27, 5 AM $ 0.0000347
+0.00%
$ 1.69 million $ 1.01 million
Oct 27, 4 AM $ 0.0000348
-0.43%
$ 1.69 million $ 1 million
Oct 26, 11 PM $ 0.0000347
+1.02%
$ 1.69 million $ 981,459
Oct 26, 10 PM $ 0.0000343
+2.89%
$ 1.67 million $ 973,485