Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₅733
+0.00%
$ 498,454 $ 7,279
May 17, 9 AM $ 0.0₅758
+2.88%
$ 515,594 $ 7,455
May 17, 5 AM $ 0.0₅737
+6.00%
$ 501,615 $ 7,497
May 17, 3 AM $ 0.0₅725
+0.00%
$ 492,994 $ 4,211
May 17, 1 AM $ 0.0₅716
-3.30%
$ 487,270 $ 3,306
May 16, 8 PM $ 0.0₅733
+0.00%
$ 498,864 $ 3,846
May 16, 7 PM $ 0.0₅739
+0.13%
$ 502,918 $ 3,939
May 16, 6 PM $ 0.0₅741
+0.28%
$ 503,862 $ 3,758
May 16, 5 PM $ 0.0₅74
+0.00%
$ 503,511 $ 3,699
May 16, 2 PM $ 0.0₅744
-0.24%
$ 506,127 $ 3,257
May 16, 1 PM $ 0.0₅746
+0.00%
$ 507,446 $ 4,303
May 16, 9 AM $ 0.0₅741
+0.00%
$ 503,771 $ 7,436
May 16, 8 AM $ 0.0₅751
+0.00%
$ 511,149 $ 6,999
May 16, 7 AM $ 0.0₅751
+0.00%
$ 510,644 $ 6,990
May 16, 12 AM $ 0.0₅745
-0.21%
$ 506,487 $ 7,365
May 15, 10 PM $ 0.0₅735
-0.88%
$ 499,658 $ 7,584
May 15, 9 PM $ 0.0₅741
-0.95%
$ 504,102 $ 7,379
May 15, 8 PM $ 0.0₅749
-0.06%
$ 509,390 $ 8,093
May 15, 6 PM $ 0.0₅743
+0.00%
$ 505,177 $ 7,898
May 15, 5 PM $ 0.0₅743
+0.00%
$ 505,438 $ 8,015
May 15, 1 PM $ 0.0₅729
-0.83%
$ 495,766 $ 15,370
May 15, 12 PM $ 0.0₅74
+1.50%
$ 503,306 $ 12,594
May 15, 6 AM $ 0.0₅731
-1.24%
$ 497,174 $ 18,992
May 15, 5 AM $ 0.0₅74
+0.93%
$ 503,416 $ 18,611
May 15, 4 AM $ 0.0₅733
+0.00%
$ 498,400 $ 18,585
May 15, 12 AM $ 0.0₅748
+0.00%
$ 508,785 $ 18,389
May 14, 11 PM $ 0.0₅752
+0.00%
$ 511,830 $ 18,387
May 14, 9 PM $ 0.0₅752
+0.00%
$ 511,410 $ 18,102
May 14, 8 PM $ 0.0₅742
-1.42%
$ 504,527 $ 17,700
May 14, 5 PM $ 0.0₅754
-0.33%
$ 512,925 $ 18,117
May 14, 4 PM $ 0.0₅75
-0.35%
$ 510,007 $ 16,695
May 14, 1 PM $ 0.0₅749
+0.00%
$ 509,222 $ 12,875
May 14, 12 PM $ 0.0₅736
+0.00%
$ 500,566 $ 11,615
May 14, 9 AM $ 0.0₅744
-0.76%
$ 505,899 $ 11,557
May 14, 7 AM $ 0.0₅734
+0.00%
$ 499,630 $ 6,116
May 14, 1 AM $ 0.0₅757
+0.00%
$ 515,223 $ 6,678
May 13, 11 PM $ 0.0₅754
+0.00%
$ 513,171 $ 6,486
May 13, 8 PM $ 0.0₅759
+0.99%
$ 516,428 $ 7,819
May 13, 7 PM $ 0.0₅744
+0.00%
$ 506,417 $ 7,204
May 13, 6 PM $ 0.0₅753
+0.04%
$ 512,447 $ 6,928
May 13, 2 PM $ 0.0₅766
+1.94%
$ 521,196 $ 6,521
May 13, 1 PM $ 0.0₅75
-0.46%
$ 510,245 $ 3,954
May 13, 12 PM $ 0.0₅743
-2.16%
$ 505,724 $ 3,617
May 13, 11 AM $ 0.0₅76
+0.00%
$ 516,657 $ 3,299
May 13, 8 AM $ 0.0₅767
+0.00%
$ 521,475 $ 2,988
May 13, 7 AM $ 0.0₅76
+0.00%
$ 516,774 $ 2,714
May 12, 9 PM $ 0.0₅751
-1.17%
$ 510,644 $ 4,250
May 12, 3 PM $ 0.0₅756
-0.85%
$ 514,210 $ 5,491
May 12, 2 PM $ 0.0₅765
+0.00%
$ 520,375 $ 5,376
May 12, 1 PM $ 0.0₅763
-0.38%
$ 519,215 $ 5,273