Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 9 AM | $0.000011 | -1.17% | ||
| Sep 20, 8 AM | $0.0000111 | -0.10% | ||
| Sep 20, 7 AM | $0.0000111 | -0.04% | ||
| Sep 20, 5 AM | $0.0000112 | +0.00% | ||
| Sep 20, 4 AM | $0.0000112 | +0.00% | ||
| Sep 20, 3 AM | $0.0000112 | +0.40% | ||
| Sep 20, 2 AM | $0.0000112 | -1.37% | ||
| Sep 20, 1 AM | $0.0000113 | -0.09% | ||
| Sep 20, 12 AM | $0.0000114 | -0.04% | ||
| Sep 19, 11 PM | $0.0000114 | -0.07% | ||
| Sep 19, 10 PM | $0.0000114 | -1.11% | ||
| Sep 19, 9 PM | $0.0000115 | +0.00% | ||
| Sep 19, 8 PM | $0.0000116 | +0.00% | ||
| Sep 19, 7 PM | $0.0000116 | -0.12% | ||
| Sep 19, 6 PM | $0.0000116 | -0.03% | ||
| Sep 19, 5 PM | $0.0000116 | -0.56% | ||
| Sep 19, 4 PM | $0.0000117 | -2.53% | ||
| Sep 19, 3 PM | $0.0000118 | +0.53% | ||
| Sep 19, 2 PM | $0.0000117 | -0.12% | ||
| Sep 19, 1 PM | $0.0000117 | +0.53% | ||
| Sep 19, 12 PM | $0.0000117 | +0.82% | ||
| Sep 19, 11 AM | $0.0000117 | +0.00% | ||
| Sep 19, 10 AM | $0.0000117 | +0.72% | ||
| Sep 19, 8 AM | $0.0000116 | +0.00% | ||
| Sep 19, 7 AM | $0.0000116 | +0.29% | ||
| Sep 19, 6 AM | $0.0000116 | +0.00% | ||
| Sep 19, 5 AM | $0.0000116 | +0.00% | ||
| Sep 19, 4 AM | $0.0000116 | -2.20% | ||
| Sep 19, 3 AM | $0.0000118 | +0.56% | ||
| Sep 19, 2 AM | $0.0000118 | +0.07% | ||
| Sep 19, 1 AM | $0.0000117 | +0.27% | ||
| Sep 19, 12 AM | $0.0000118 | +2.65% | ||
| Sep 18, 11 PM | $0.0000115 | -0.21% | ||
| Sep 18, 10 PM | $0.0000115 | +0.31% | ||
| Sep 18, 9 PM | $0.0000115 | -0.14% | ||
| Sep 18, 8 PM | $0.0000115 | +0.00% | ||
| Sep 18, 7 PM | $0.0000115 | +1.66% | ||
| Sep 18, 6 PM | $0.0000113 | +1.06% | ||
| Sep 18, 5 PM | $0.0000111 | -0.31% | ||
| Sep 18, 4 PM | $0.0000112 | +0.78% | ||
| Sep 18, 2 PM | $0.0000112 | -0.01% | ||
| Sep 18, 1 PM | $0.0000109 | +0.00% | ||
| Sep 18, 12 PM | $0.0000109 | +0.02% | ||
| Sep 18, 11 AM | $0.0000109 | -0.19% | ||
| Sep 18, 10 AM | $0.000011 | +0.00% | ||
| Sep 18, 9 AM | $0.0000109 | -0.10% | ||
| Sep 18, 8 AM | $0.0000109 | +0.00% | ||
| Sep 18, 6 AM | $0.0000109 | +0.06% | ||
| Sep 18, 5 AM | $0.0000109 | -0.41% | ||
| Sep 18, 4 AM | $0.0000108 | +0.00% | ||