Wrapped Pulse from PulseChain Historical Data

WPLS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0₅617
-0.01%
$ 419,650 $ 9,285
Jul 3, 3 AM $ 0.0₅617
+0.01%
$ 419,675 $ 9,392
Jul 3, 2 AM $ 0.0₅616
-0.44%
$ 419,087 $ 9,387
Jul 3, 1 AM $ 0.0₅619
-1.17%
$ 420,943 $ 9,978
Jul 3, 12 AM $ 0.0₅623
+1.08%
$ 423,757 $ 8,769
Jul 2, 10 PM $ 0.0₅632
+3.86%
$ 429,787 $ 9,539
Jul 2, 7 PM $ 0.0₅62
+0.00%
$ 421,737 $ 7,650
Jul 2, 5 PM $ 0.0₅614
+0.17%
$ 417,860 $ 9,548
Jul 2, 3 PM $ 0.0₅619
-0.91%
$ 421,120 $ 9,771
Jul 2, 1 PM $ 0.0₅626
+0.31%
$ 426,136 $ 10,182
Jul 2, 7 AM $ 0.0₅622
+0.00%
$ 422,824 $ 20,500
Jul 2, 5 AM $ 0.0₅614
-1.13%
$ 417,905 $ 21,726
Jul 2, 4 AM $ 0.0₅629
+0.00%
$ 427,793 $ 21,605
Jul 2, 3 AM $ 0.0₅632
+1.28%
$ 429,928 $ 21,606
Jul 2, 2 AM $ 0.0₅627
+2.71%
$ 426,838 $ 19,974
Jul 2, 1 AM $ 0.0₅613
+0.59%
$ 417,243 $ 19,187
Jul 2, 12 AM $ 0.0₅607
-0.12%
$ 413,245 $ 19,225
Jul 1, 11 PM $ 0.0₅608
-2.58%
$ 413,664 $ 18,705
Jul 1, 9 PM $ 0.0₅629
+0.24%
$ 428,005 $ 31,646
Jul 1, 7 PM $ 0.0₅63
+0.00%
$ 428,747 $ 38,666
Jul 1, 6 PM $ 0.0₅643
+3.23%
$ 437,447 $ 36,583
Jul 1, 4 PM $ 0.0₅623
-1.11%
$ 423,676 $ 38,285
Jul 1, 3 PM $ 0.0₅629
+0.00%
$ 427,995 $ 37,924
Jul 1, 2 PM $ 0.0₅639
+1.22%
$ 434,813 $ 37,405
Jul 1, 1 PM $ 0.0₅64
-4.55%
$ 435,058 $ 36,062
Jul 1, 11 AM $ 0.0₅613
-0.05%
$ 416,674 $ 28,564
Jul 1, 7 AM $ 0.0₅62
-0.33%
$ 421,981 $ 26,951
Jul 1, 6 AM $ 0.0₅622
-0.99%
$ 423,143 $ 26,532
Jul 1, 5 AM $ 0.0₅632
+0.39%
$ 429,604 $ 24,746
Jul 1, 4 AM $ 0.0₅629
+0.36%
$ 428,196 $ 24,562
Jul 1, 3 AM $ 0.0₅626
+0.91%
$ 425,862 $ 24,628
Jul 1, 2 AM $ 0.0₅621
+0.45%
$ 422,610 $ 24,124
Jul 1, 1 AM $ 0.0₅619
+0.25%
$ 421,053 $ 24,133
Jul 1, 12 AM $ 0.0₅617
+0.60%
$ 419,376 $ 24,046
Jun 30, 11 PM $ 0.0₅613
+2.85%
$ 416,914 $ 23,346
Jun 30, 10 PM $ 0.0₅618
+0.04%
$ 420,642 $ 11,575
Jun 30, 9 PM $ 0.0₅618
+0.48%
$ 420,595 $ 11,398
Jun 30, 8 PM $ 0.0₅599
-1.14%
$ 407,136 $ 7,175
Jun 30, 6 PM $ 0.0₅622
+1.31%
$ 423,178 $ 4,130
Jun 30, 5 PM $ 0.0₅613
+1.35%
$ 416,793 $ 3,516
Jun 30, 12 PM $ 0.0₅617
-0.90%
$ 419,903 $ 4,092
Jun 30, 11 AM $ 0.0₅614
+0.00%
$ 417,732 $ 3,629
Jun 30, 10 AM $ 0.0₅604
+0.00%
$ 410,672 $ 2,793
Jun 30, 8 AM $ 0.0₅612
-0.30%
$ 416,242 $ 2,664
Jun 30, 2 AM $ 0.0₅609
+0.00%
$ 414,605 $ 2,461
Jun 29, 11 PM $ 0.0₅622
-0.07%
$ 422,885 $ 2,751
Jun 29, 10 PM $ 0.0₅625
-0.32%
$ 424,874 $ 2,943
Jun 29, 9 PM $ 0.0₅627
+0.87%
$ 426,556 $ 3,238
Jun 29, 8 PM $ 0.0₅622
-1.25%
$ 422,881 $ 8,387
Jun 29, 7 PM $ 0.0₅63
+0.00%
$ 428,235 $ 8,387