Wrapped Pulse from PulseChain Historical Data

WPLS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000111
+0.00%
$ 756,547 $ 10,543
Feb 10, 1 PM $ 0.0000111
+0.00%
$ 752,057 $ 10,486
Feb 10, 12 PM $ 0.0000111
+0.34%
$ 754,682 $ 10,094
Feb 10, 5 AM $ 0.0000111
+0.07%
$ 752,740 $ 7,664
Feb 10, 1 AM $ 0.0000116
+1.81%
$ 789,291 $ 5,223
Feb 9, 8 PM $ 0.0000114
+0.56%
$ 775,208 $ 3,986
Feb 9, 7 PM $ 0.0000114
-2.14%
$ 776,262 $ 3,135
Feb 9, 6 PM $ 0.0000117
+0.00%
$ 794,410 $ 122
Feb 9, 5 PM $ 0.0000117
+0.00%
$ 794,614 $ 101
Feb 9, 11 AM $ 0.000011
-3.14%
$ 751,640 $ 9,943
Feb 9, 1 AM $ 0.0000118
+1.52%
$ 804,953 $ 19,372
Feb 8, 11 PM $ 0.0000117
+0.53%
$ 796,547 $ 18,863
Feb 8, 10 PM $ 0.0000116
-0.71%
$ 792,063 $ 18,189
Feb 8, 7 PM $ 0.0000118
-0.10%
$ 804,566 $ 11,875
Feb 8, 6 PM $ 0.0000116
+0.00%
$ 791,939 $ 11,217
Feb 8, 5 PM $ 0.0000116
-0.16%
$ 791,884 $ 11,182
Feb 8, 4 PM $ 0.0000117
+0.00%
$ 794,975 $ 10,274
Feb 8, 2 PM $ 0.0000117
+0.56%
$ 797,136 $ 9,563
Feb 8, 1 PM $ 0.0000116
+0.00%
$ 790,704 $ 9,596
Feb 8, 9 AM $ 0.0000116
-0.26%
$ 785,808 $ 9,458
Feb 8, 6 AM $ 0.0000114
+0.00%
$ 776,671 $ 9,160
Feb 8, 4 AM $ 0.0000114
+0.27%
$ 775,206 $ 9,087
Feb 8, 2 AM $ 0.0000114
+0.00%
$ 772,582 $ 9,353
Feb 8, 1 AM $ 0.0000113
+0.00%
$ 768,096 $ 9,288
Feb 7, 11 PM $ 0.0000112
+0.10%
$ 764,348 $ 8,593
Feb 7, 10 PM $ 0.0000115
+0.00%
$ 779,035 $ 7,570
Feb 7, 9 PM $ 0.0000114
+3.03%
$ 778,158 $ 7,552
Feb 7, 8 PM $ 0.0000111
+0.19%
$ 754,882 $ 2,113
Feb 7, 7 PM $ 0.0000111
-0.23%
$ 753,801 $ 2,094
Feb 7, 6 PM $ 0.0000111
+0.00%
$ 755,126 $ 946
Feb 7, 4 PM $ 0.000011
+0.00%
$ 750,900 $ 882
Feb 7, 3 PM $ 0.0000109
-0.79%
$ 740,283 $ 855
Feb 7, 2 PM $ 0.000011
-0.12%
$ 749,326 $ 810
Feb 7, 12 PM $ 0.0000109
+0.00%
$ 743,226 $ 14,212
Feb 7, 8 AM $ 0.0000109
+1.24%
$ 742,472 $ 13,892
Feb 7, 7 AM $ 0.0000108
+0.26%
$ 733,981 $ 12,746
Feb 7, 4 AM $ 0.0000109
+0.00%
$ 744,708 $ 12,073
Feb 7, 1 AM $ 0.0000108
+0.00%
$ 734,221 $ 153,824
Feb 7, 12 AM $ 0.0000107
+0.79%
$ 729,859 $ 153,357
Feb 6, 11 PM $ 0.0000106
-3.41%
$ 721,375 $ 151,311
Feb 6, 10 PM $ 0.0000109
+0.00%
$ 739,908 $ 148,112
Feb 6, 9 PM $ 0.0000109
+0.77%
$ 740,550 $ 146,365
Feb 6, 8 PM $ 0.0000108
+1.27%
$ 735,575 $ 145,464
Feb 6, 6 PM $ 0.0000107
+0.81%
$ 724,990 $ 140,608
Feb 6, 3 PM $ 0.0₅971
-5.49%
$ 660,543 $ 129,388
Feb 6, 1 PM $ 0.00001
+0.00%
$ 682,313 $ 117,603
Feb 6, 12 PM $ 0.0000101
+0.00%
$ 687,399 $ 115,852
Feb 6, 11 AM $ 0.0000101
-2.38%
$ 684,426 $ 116,666
Feb 6, 9 AM $ 0.0000102
-1.11%
$ 691,702 $ 113,074
Feb 6, 8 AM $ 0.0000103
+1.32%
$ 699,875 $ 112,066