Wrapped Pulse from PulseChain Historical Data

WPLS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000332
+2.27%
$ 1.62 million $ 904,699
Oct 26, 7 PM $ 0.0000326
+0.00%
$ 1.58 million $ 899,896
Oct 26, 6 PM $ 0.0000326
+0.11%
$ 1.58 million $ 901,019
Oct 26, 5 PM $ 0.0000324
+0.53%
$ 1.58 million $ 897,073
Oct 26, 4 PM $ 0.0000324
+0.00%
$ 1.58 million $ 895,446
Oct 26, 1 PM $ 0.0000324
-0.07%
$ 1.57 million $ 903,483
Oct 26, 12 PM $ 0.0000323
+0.54%
$ 1.57 million $ 898,118
Oct 26, 11 AM $ 0.0000321
+2.07%
$ 1.56 million $ 891,796
Oct 26, 8 AM $ 0.0000313
-1.84%
$ 1.52 million $ 882,706
Oct 26, 7 AM $ 0.0000318
-0.13%
$ 1.55 million $ 877,376
Oct 26, 6 AM $ 0.0000318
-0.72%
$ 1.55 million $ 875,395
Oct 26, 5 AM $ 0.0000321
-0.34%
$ 1.56 million $ 868,089
Oct 26, 4 AM $ 0.0000322
+2.65%
$ 1.56 million $ 848,822
Oct 26, 3 AM $ 0.0000311
-0.05%
$ 1.51 million $ 824,825
Oct 26, 2 AM $ 0.0000312
+0.00%
$ 1.52 million $ 825,198
Oct 26, 1 AM $ 0.0000311
+0.38%
$ 1.51 million $ 825,483
Oct 26, 12 AM $ 0.0000308
+0.00%
$ 1.5 million $ 836,621
Oct 25, 10 PM $ 0.0000309
+0.00%
$ 1.5 million $ 835,999
Oct 25, 8 PM $ 0.000031
+0.00%
$ 1.51 million $ 837,006
Oct 25, 7 PM $ 0.000031
-0.17%
$ 1.51 million $ 836,001
Oct 25, 6 PM $ 0.0000311
+0.22%
$ 1.51 million $ 836,729
Oct 25, 5 PM $ 0.0000311
-0.42%
$ 1.51 million $ 829,677
Oct 25, 4 PM $ 0.0000312
+0.06%
$ 1.52 million $ 829,226
Oct 25, 3 PM $ 0.000031
-0.62%
$ 1.51 million $ 827,902
Oct 25, 2 PM $ 0.0000312
-0.34%
$ 1.52 million $ 829,390
Oct 25, 7 AM $ 0.0000314
+0.00%
$ 1.53 million $ 826,630
Oct 25, 5 AM $ 0.0000314
+0.00%
$ 1.53 million $ 826,616
Oct 25, 4 AM $ 0.0000312
+0.00%
$ 1.52 million $ 825,861
Oct 25, 3 AM $ 0.0000315
-0.16%
$ 1.53 million $ 825,832
Oct 25, 1 AM $ 0.0000314
-0.53%
$ 1.53 million $ 822,741
Oct 25, 12 AM $ 0.0000316
+1.08%
$ 1.54 million $ 822,983
Oct 24, 11 PM $ 0.0000313
+0.00%
$ 1.52 million $ 821,765
Oct 24, 9 PM $ 0.000031
+0.00%
$ 1.51 million $ 821,733
Oct 24, 8 PM $ 0.0000308
+0.17%
$ 1.5 million $ 820,776
Oct 24, 7 PM $ 0.0000307
-0.55%
$ 1.49 million $ 817,789
Oct 24, 6 PM $ 0.0000302
-0.67%
$ 1.47 million $ 809,683
Oct 24, 5 PM $ 0.0000304
+0.00%
$ 1.48 million $ 807,497
Oct 24, 4 PM $ 0.0000304
+0.70%
$ 1.48 million $ 804,309
Oct 24, 3 PM $ 0.0000303
+0.12%
$ 1.47 million $ 808,938
Oct 24, 2 PM $ 0.0000304
+0.40%
$ 1.48 million $ 805,788
Oct 24, 1 PM $ 0.0000308
+0.00%
$ 1.5 million $ 815,305
Oct 24, 12 PM $ 0.0000306
+0.00%
$ 1.49 million $ 815,274
Oct 24, 11 AM $ 0.0000306
-0.31%
$ 1.49 million $ 814,398
Oct 24, 10 AM $ 0.0000306
-0.67%
$ 1.49 million $ 816,642
Oct 24, 9 AM $ 0.0000308
+0.00%
$ 1.5 million $ 813,407
Oct 24, 8 AM $ 0.0000305
-0.34%
$ 1.49 million $ 813,446
Oct 24, 7 AM $ 0.0000307
-0.29%
$ 1.49 million $ 816,211
Oct 24, 6 AM $ 0.0000308
+0.44%
$ 1.49 million $ 820,863
Oct 24, 5 AM $ 0.0000309
+0.00%
$ 1.5 million $ 817,050
Oct 24, 2 AM $ 0.0000302
-0.19%
$ 1.47 million $ 800,467