Wrapped Pulse from PulseChain Historical Data

WPLS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000103
+1.32%
$ 699,875 $ 112,066
Feb 6, 7 AM $ 0.0000102
-0.38%
$ 690,733 $ 108,810
Feb 6, 6 AM $ 0.0₅993
+0.00%
$ 675,569 $ 108,962
Feb 6, 5 AM $ 0.0₅969
-2.95%
$ 659,214 $ 104,148
Feb 6, 4 AM $ 0.0₅999
+0.54%
$ 679,517 $ 103,357
Feb 6, 3 AM $ 0.0₅993
-0.06%
$ 675,393 $ 102,028
Feb 6, 2 AM $ 0.00001
+1.09%
$ 681,359 $ 170,016
Feb 6, 1 AM $ 0.0₅997
+3.42%
$ 677,992 $ 139,140
Feb 6, 12 AM $ 0.0₅96
-0.27%
$ 653,316 $ 101,578
Feb 5, 11 PM $ 0.0₅978
+1.77%
$ 665,435 $ 95,406
Feb 5, 10 PM $ 0.0₅95
-4.57%
$ 646,248 $ 62,681
Feb 5, 9 PM $ 0.0000101
+0.00%
$ 687,190 $ 58,436
Feb 5, 7 PM $ 0.0₅992
+0.00%
$ 674,598 $ 57,897
Feb 5, 6 PM $ 0.00001
-0.64%
$ 683,469 $ 57,686
Feb 5, 5 PM $ 0.0000101
+0.00%
$ 689,544 $ 58,591
Feb 5, 4 PM $ 0.0000102
+1.91%
$ 695,600 $ 58,511
Feb 5, 2 PM $ 0.0000104
+1.06%
$ 704,487 $ 59,977
Feb 5, 11 AM $ 0.0000104
-1.77%
$ 708,697 $ 56,858
Feb 5, 5 AM $ 0.0000108
+0.00%
$ 737,139 $ 53,494
Feb 5, 4 AM $ 0.0000109
+0.94%
$ 741,185 $ 53,755
Feb 5, 3 AM $ 0.0000108
-1.25%
$ 735,019 $ 35,523
Feb 5, 12 AM $ 0.0000108
+0.86%
$ 736,402 $ 28,750
Feb 4, 11 PM $ 0.000011
+0.00%
$ 747,472 $ 26,258
Feb 4, 10 PM $ 0.000011
+2.41%
$ 750,688 $ 26,304
Feb 4, 8 PM $ 0.0000112
+0.00%
$ 763,327 $ 25,266
Feb 4, 7 PM $ 0.0000113
+4.59%
$ 769,172 $ 22,710
Feb 4, 6 PM $ 0.0000105
-2.53%
$ 711,301 $ 8,272
Feb 4, 5 PM $ 0.0000107
+0.00%
$ 727,347 $ 5,431
Feb 4, 4 PM $ 0.0000107
-0.58%
$ 728,673 $ 5,317
Feb 4, 5 AM $ 0.0000113
+0.00%
$ 768,191 $ 3,971
Feb 4, 1 AM $ 0.0000115
+0.00%
$ 782,309 $ 5,458
Feb 3, 10 PM $ 0.0000115
-0.21%
$ 780,317 $ 4,793
Feb 3, 9 PM $ 0.0000115
+0.00%
$ 780,969 $ 4,381
Feb 3, 8 PM $ 0.0000115
+3.84%
$ 780,688 $ 4,398
Feb 3, 4 PM $ 0.0000112
-1.34%
$ 763,930 $ 2,808
Feb 3, 3 PM $ 0.0000114
+0.00%
$ 775,699 $ 444
Feb 3, 12 PM $ 0.0000115
+0.00%
$ 782,296 $ 352
Feb 2, 2 PM $ 0.0000111
+0.00%
$ 753,560 $ 31,045
Feb 2, 7 AM $ 0.0000108
+0.00%
$ 731,900 $ 27,794
Feb 2, 6 AM $ 0.0000108
-0.32%
$ 736,202 $ 26,436
Feb 2, 12 AM $ 0.000011
+0.81%
$ 748,880 $ 78,012
Feb 1, 11 PM $ 0.0000109
+7.10%
$ 742,488 $ 74,398
Feb 1, 7 PM $ 0.0000113
+1.12%
$ 771,142 $ 52,803
Feb 1, 6 PM $ 0.0000111
-3.81%
$ 755,790 $ 51,280
Feb 1, 5 PM $ 0.0000115
+0.73%
$ 784,830 $ 41,369
Feb 1, 4 PM $ 0.0000112
+0.00%
$ 760,015 $ 36,782
Feb 1, 3 PM $ 0.0000116
+0.36%
$ 790,168 $ 36,379
Feb 1, 2 PM $ 0.0000116
+0.00%
$ 787,512 $ 35,126
Feb 1, 11 AM $ 0.0000116
-0.50%
$ 789,386 $ 35,416
Feb 1, 10 AM $ 0.0000117
+0.43%
$ 797,360 $ 34,848