Wrapped Pulse from PulseChain Historical Data

WPLS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0000304
+1.55%
$ 1.48 million $ 789,497
Oct 24, 12 AM $ 0.0000299
+0.13%
$ 1.45 million $ 696,941
Oct 23, 11 PM $ 0.0000299
+0.05%
$ 1.45 million $ 695,457
Oct 23, 10 PM $ 0.0000299
+2.91%
$ 1.45 million $ 694,146
Oct 23, 9 PM $ 0.0000288
+0.00%
$ 1.4 million $ 685,019
Oct 23, 8 PM $ 0.0000287
-0.36%
$ 1.4 million $ 687,832
Oct 23, 7 PM $ 0.0000288
-0.63%
$ 1.4 million $ 690,422
Oct 23, 6 PM $ 0.000029
-0.96%
$ 1.41 million $ 684,342
Oct 23, 5 PM $ 0.0000293
+1.33%
$ 1.43 million $ 690,159
Oct 23, 4 PM $ 0.0000289
+0.82%
$ 1.41 million $ 683,987
Oct 23, 3 PM $ 0.0000287
+0.64%
$ 1.4 million $ 680,407
Oct 23, 2 PM $ 0.0000284
+0.00%
$ 1.38 million $ 676,195
Oct 23, 1 PM $ 0.0000284
+0.00%
$ 1.38 million $ 674,943
Oct 23, 12 PM $ 0.0000284
-1.55%
$ 1.38 million $ 673,354
Oct 23, 11 AM $ 0.0000288
+0.20%
$ 1.4 million $ 678,793
Oct 23, 7 AM $ 0.0000287
+0.00%
$ 1.39 million $ 677,617
Oct 23, 3 AM $ 0.0000281
-0.72%
$ 1.37 million $ 667,714
Oct 23, 2 AM $ 0.0000283
-1.31%
$ 1.37 million $ 661,126
Oct 23, 12 AM $ 0.0000284
+0.02%
$ 1.38 million $ 652,599
Oct 22, 11 PM $ 0.0000289
-4.06%
$ 1.4 million $ 647,699
Oct 22, 10 PM $ 0.000028
+0.09%
$ 1.36 million $ 620,857
Oct 22, 9 PM $ 0.000028
-1.92%
$ 1.36 million $ 621,119
Oct 22, 8 PM $ 0.0000284
+0.65%
$ 1.38 million $ 628,059
Oct 22, 7 PM $ 0.0000283
+0.29%
$ 1.38 million $ 627,381
Oct 22, 6 PM $ 0.0000282
+0.34%
$ 1.37 million $ 625,841
Oct 22, 5 PM $ 0.0000285
-2.40%
$ 1.39 million $ 623,709
Oct 22, 4 PM $ 0.0000292
+0.00%
$ 1.42 million $ 627,765
Oct 22, 2 PM $ 0.0000293
+0.00%
$ 1.42 million $ 627,387
Oct 22, 12 PM $ 0.0000291
+0.00%
$ 1.41 million $ 624,834
Oct 22, 11 AM $ 0.0000291
+0.20%
$ 1.42 million $ 624,796
Oct 22, 10 AM $ 0.0000291
-0.01%
$ 1.41 million $ 624,722
Oct 22, 7 AM $ 0.0000292
+1.17%
$ 1.42 million $ 626,376
Oct 22, 4 AM $ 0.0000288
+1.16%
$ 1.4 million $ 627,563
Oct 22, 3 AM $ 0.0000283
-2.53%
$ 1.38 million $ 611,214
Oct 22, 2 AM $ 0.0000288
-1.31%
$ 1.4 million $ 595,307
Oct 22, 1 AM $ 0.000029
-2.73%
$ 1.41 million $ 430,020
Oct 21, 10 PM $ 0.0000305
-1.00%
$ 1.49 million $ 349,311
Oct 21, 9 PM $ 0.0000309
-0.06%
$ 1.5 million $ 352,773
Oct 21, 8 PM $ 0.0000309
+1.20%
$ 1.5 million $ 352,783
Oct 21, 7 PM $ 0.0000305
-0.14%
$ 1.49 million $ 352,105
Oct 21, 6 PM $ 0.0000305
-0.85%
$ 1.48 million $ 352,061
Oct 21, 5 PM $ 0.000031
+0.00%
$ 1.51 million $ 352,252
Oct 21, 4 PM $ 0.0000308
-1.99%
$ 1.51 million $ 353,765
Oct 21, 3 PM $ 0.0000313
+0.77%
$ 1.52 million $ 223,579
Oct 21, 2 PM $ 0.0000306
+0.00%
$ 1.49 million $ 218,044
Oct 21, 11 AM $ 0.0000301
-0.60%
$ 1.46 million $ 216,684
Oct 21, 10 AM $ 0.0000301
+0.00%
$ 1.46 million $ 217,155
Oct 21, 9 AM $ 0.00003
+0.00%
$ 1.46 million $ 215,066
Oct 21, 8 AM $ 0.0000303
-0.70%
$ 1.47 million $ 214,537
Oct 21, 7 AM $ 0.0000304
-0.32%
$ 1.48 million $ 215,298