Wrapped Pulse from PulseChain Historical Data

WPLS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000309
+0.14%
$ 1.5 million $ 217,104
Oct 21, 2 AM $ 0.0000309
+0.15%
$ 1.5 million $ 216,777
Oct 21, 1 AM $ 0.0000307
-0.45%
$ 1.49 million $ 213,939
Oct 20, 10 PM $ 0.0000304
-0.13%
$ 1.48 million $ 212,890
Oct 20, 9 PM $ 0.0000304
+0.00%
$ 1.48 million $ 210,790
Oct 20, 8 PM $ 0.0000304
-1.86%
$ 1.48 million $ 211,334
Oct 20, 7 PM $ 0.0000311
-0.21%
$ 1.51 million $ 203,061
Oct 20, 6 PM $ 0.0000311
+1.55%
$ 1.51 million $ 200,871
Oct 20, 5 PM $ 0.0000306
+0.00%
$ 1.49 million $ 197,201
Oct 20, 4 PM $ 0.0000309
-1.44%
$ 1.5 million $ 197,168
Oct 20, 3 PM $ 0.0000313
-0.46%
$ 1.52 million $ 201,475
Oct 20, 2 PM $ 0.0000314
+0.00%
$ 1.53 million $ 199,781
Oct 20, 10 AM $ 0.0000316
+0.61%
$ 1.53 million $ 198,538
Oct 20, 9 AM $ 0.0000314
+0.08%
$ 1.53 million $ 197,642
Oct 20, 5 AM $ 0.0000312
+0.00%
$ 1.52 million $ 196,841
Oct 20, 4 AM $ 0.0000313
+0.18%
$ 1.52 million $ 194,765
Oct 20, 3 AM $ 0.0000311
+0.00%
$ 1.51 million $ 192,019
Oct 20, 2 AM $ 0.000031
+0.00%
$ 1.51 million $ 190,074
Oct 20, 1 AM $ 0.000031
+0.00%
$ 1.51 million $ 189,163
Oct 20, 12 AM $ 0.0000313
-0.22%
$ 1.52 million $ 188,882
Oct 19, 11 PM $ 0.0000309
+2.97%
$ 1.5 million $ 188,386
Oct 19, 10 PM $ 0.0000297
+1.47%
$ 1.44 million $ 180,688
Oct 19, 9 PM $ 0.0000291
+0.11%
$ 1.42 million $ 176,387
Oct 19, 8 PM $ 0.000029
-0.18%
$ 1.41 million $ 176,370
Oct 19, 7 PM $ 0.0000292
+1.47%
$ 1.42 million $ 174,566
Oct 19, 5 PM $ 0.0000292
+0.36%
$ 1.42 million $ 173,356
Oct 19, 2 PM $ 0.0000292
-0.73%
$ 1.42 million $ 172,573
Oct 19, 1 PM $ 0.0000293
+0.00%
$ 1.43 million $ 168,583
Oct 19, 12 PM $ 0.0000292
+1.25%
$ 1.42 million $ 164,992
Oct 19, 11 AM $ 0.0000291
-0.33%
$ 1.41 million $ 160,730
Oct 19, 8 AM $ 0.0000288
+0.00%
$ 1.4 million $ 158,538
Oct 19, 6 AM $ 0.0000287
-0.03%
$ 1.4 million $ 157,967
Oct 19, 5 AM $ 0.0000286
-0.27%
$ 1.39 million $ 157,970
Oct 19, 2 AM $ 0.0000285
+1.31%
$ 1.38 million $ 154,151
Oct 19, 1 AM $ 0.0000281
-0.01%
$ 1.36 million $ 153,907
Oct 19, 12 AM $ 0.0000281
+0.00%
$ 1.37 million $ 153,837
Oct 18, 10 PM $ 0.000028
+0.00%
$ 1.36 million $ 152,952
Oct 18, 8 PM $ 0.000028
-0.39%
$ 1.54 million $ 152,435
Oct 18, 7 PM $ 0.000028
+0.09%
$ 1.54 million $ 151,581
Oct 18, 6 PM $ 0.000028
+0.03%
$ 1.53 million $ 150,732
Oct 18, 3 PM $ 0.0000279
+1.04%
$ 1.53 million $ 149,487
Oct 18, 2 PM $ 0.0000275
+0.00%
$ 1.51 million $ 148,515
Oct 18, 1 PM $ 0.000028
+0.00%
$ 1.54 million $ 148,515
Oct 18, 9 AM $ 0.0000282
+0.00%
$ 1.55 million $ 149,117
Oct 18, 8 AM $ 0.0000282
-0.38%
$ 1.55 million $ 149,088
Oct 18, 7 AM $ 0.0000282
-0.34%
$ 1.55 million $ 149,486
Oct 18, 5 AM $ 0.0000277
+0.00%
$ 1.52 million $ 142,592
Oct 18, 1 AM $ 0.0000275
+1.97%
$ 1.51 million $ 142,560
Oct 17, 11 PM $ 0.0000274
+0.00%
$ 1.5 million $ 139,493
Oct 17, 10 PM $ 0.0000274
-1.31%
$ 1.5 million $ 138,514