Wrapped Pulse from PulseChain Historical Data

WPLS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000116
-0.50%
$ 789,386 $ 35,416
Feb 1, 10 AM $ 0.0000117
+0.43%
$ 797,360 $ 34,848
Feb 1, 9 AM $ 0.0000115
+0.03%
$ 784,032 $ 34,479
Feb 1, 8 AM $ 0.0000115
+0.00%
$ 783,720 $ 31,622
Feb 1, 7 AM $ 0.0000119
-1.49%
$ 806,780 $ 30,401
Feb 1, 6 AM $ 0.0000121
+0.00%
$ 822,895 $ 30,330
Feb 1, 4 AM $ 0.0000121
+0.49%
$ 822,547 $ 30,135
Feb 1, 3 AM $ 0.000012
+3.44%
$ 818,572 $ 25,208
Feb 1, 2 AM $ 0.000012
+0.00%
$ 818,914 $ 40,715
Feb 1, 1 AM $ 0.0000121
-0.27%
$ 820,894 $ 40,319
Feb 1, 12 AM $ 0.0000121
-0.43%
$ 825,830 $ 40,200
Jan 31, 11 PM $ 0.0000122
+1.47%
$ 831,578 $ 30,273
Jan 31, 8 PM $ 0.0000118
-0.55%
$ 805,082 $ 29,296
Jan 31, 7 PM $ 0.000012
+0.00%
$ 817,913 $ 29,294
Jan 31, 4 PM $ 0.000012
-0.12%
$ 816,393 $ 27,440
Jan 31, 3 PM $ 0.000012
-0.11%
$ 816,486 $ 27,012
Jan 31, 2 PM $ 0.0000122
-1.79%
$ 828,457 $ 23,803
Jan 31, 1 PM $ 0.0000126
+0.06%
$ 859,743 $ 21,708
Jan 31, 10 AM $ 0.0000127
+0.00%
$ 865,170 $ 21,542
Jan 31, 8 AM $ 0.0000129
-0.87%
$ 879,634 $ 20,807
Jan 31, 7 AM $ 0.0000131
+0.00%
$ 887,822 $ 21,132
Jan 31, 6 AM $ 0.000013
-0.41%
$ 887,232 $ 21,131
Jan 31, 5 AM $ 0.0000131
+0.00%
$ 889,000 $ 21,168
Jan 30, 5 AM $ 0.0000127
+0.75%
$ 866,025 $ 142,537
Jan 30, 4 AM $ 0.0000126
-0.32%
$ 857,862 $ 141,193
Jan 30, 3 AM $ 0.0000127
-2.50%
$ 860,644 $ 140,124
Jan 29, 5 AM $ 0.0000134
+0.00%
$ 913,550 $ 7,605
Jan 29, 4 AM $ 0.0000138
+0.00%
$ 935,495 $ 5,470
Jan 29, 3 AM $ 0.0000138
+0.00%
$ 936,648 $ 3,802
Jan 28, 11 PM $ 0.0000141
+0.05%
$ 961,400 $ 6,564
Jan 28, 7 PM $ 0.0000141
+0.00%
$ 959,509 $ 6,495
Jan 28, 6 PM $ 0.0000139
-1.89%
$ 944,949 $ 3,497
Jan 28, 2 PM $ 0.0000142
+0.00%
$ 969,111 $ 3,325
Jan 28, 8 AM $ 0.0000139
+0.00%
$ 948,243 $ 1,767
Jan 28, 4 AM $ 0.0000141
+0.00%
$ 961,058 $ 852
Jan 28, 12 AM $ 0.0000141
-0.12%
$ -- $ 5,107
Jan 27, 11 PM $ 0.0000142
-0.01%
$ 963,889 $ 5,107
Jan 27, 10 PM $ 0.0000142
+0.00%
$ 963,959 $ 5,107
Jan 27, 9 PM $ 0.0000142
+0.06%
$ 964,393 $ 5,107
Jan 27, 8 PM $ 0.0000142
+1.72%
$ 967,104 $ 4,851
Jan 27, 7 PM $ 0.000014
-0.01%
$ 950,923 $ 3,269
Jan 27, 6 PM $ 0.000014
-0.91%
$ 950,034 $ 3,270
Jan 27, 5 PM $ 0.0000141
+0.10%
$ 958,555 $ 2,520
Jan 27, 4 PM $ 0.0000141
+0.63%
$ 958,503 $ 2,990
Jan 27, 3 PM $ 0.000014
-1.24%
$ 952,023 $ 2,127
Jan 27, 2 PM $ 0.0000142
+0.79%
$ 964,631 $ 2,082
Jan 27, 1 PM $ 0.0000141
-0.27%
$ 957,375 $ 1,133
Jan 27, 12 PM $ 0.000014
+0.17%
$ 954,520 $ 1,040
Jan 27, 11 AM $ 0.000014
-0.17%
$ 951,215 $ 1,032
Jan 27, 10 AM $ 0.000014
+0.86%
$ 953,617 $ 1,032