Wrapped Pulse from PulseChain Historical Data

WPLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000139
-0.57%
$ 945,408 $ 1,024
Jan 27, 8 AM $ 0.0000139
+0.54%
$ 946,459 $ 1,030
Jan 27, 7 AM $ 0.0000138
-0.66%
$ 939,149 $ 1,020
Jan 27, 6 AM $ 0.0000139
-0.11%
$ 948,450 $ 1,024
Jan 27, 5 AM $ 0.000014
+0.10%
$ 949,218 $ 1,029
Jan 27, 4 AM $ 0.0000139
-0.16%
$ 944,316 $ 1,027
Jan 27, 3 AM $ 0.0000139
+0.76%
$ 947,388 $ 1,025
Jan 27, 2 AM $ 0.0000138
-0.08%
$ 940,097 $ 1,019
Jan 27, 1 AM $ 0.0000138
-0.85%
$ 939,290 $ 1,019
Jan 27, 12 AM $ 0.0000139
-0.47%
$ 944,159 $ 1,026
Jan 26, 11 PM $ 0.0000138
+0.00%
$ 942,030 $ 1,028
Jan 26, 10 PM $ 0.0000138
-0.63%
$ 937,234 $ 904
Jan 26, 9 PM $ 0.0000139
-0.10%
$ 944,011 $ 905
Jan 26, 8 PM $ 0.0000138
-0.21%
$ 940,906 $ 7,034
Jan 26, 7 PM $ 0.0000139
-0.16%
$ 942,326 $ 6,593
Jan 26, 6 PM $ 0.0000138
+0.08%
$ 941,798 $ 6,592
Jan 26, 5 PM $ 0.0000138
-0.16%
$ 939,909 $ 6,591
Jan 26, 4 PM $ 0.000014
+1.03%
$ 954,642 $ 6,591
Jan 26, 3 PM $ 0.0000139
-0.17%
$ 945,268 $ 7,492
Jan 26, 2 PM $ 0.0000138
-0.98%
$ 940,463 $ 7,507
Jan 26, 1 PM $ 0.000014
-1.71%
$ 949,915 $ 6,321
Jan 26, 12 PM $ 0.000014
-0.31%
$ 952,721 $ 6,302
Jan 26, 11 AM $ 0.0000145
+1.50%
$ 987,864 $ 6,332
Jan 26, 10 AM $ 0.0000143
+2.29%
$ 973,086 $ 6,240
Jan 26, 9 AM $ 0.000014
-4.51%
$ 950,711 $ 6,235
Jan 26, 8 AM $ 0.0000151
-4.24%
$ 1.03 million $ 6,240
Jan 26, 7 AM $ 0.0000158
+9.69%
$ 1.07 million $ 6,348
Jan 26, 6 AM $ 0.0000144
+0.13%
$ 977,050 $ 6,386
Jan 26, 5 AM $ 0.0000143
-1.32%
$ 975,025 $ 6,292
Jan 26, 4 AM $ 0.0000145
-0.89%
$ 989,042 $ 5,693
Jan 26, 3 AM $ 0.0000146
+4.94%
$ 995,985 $ 4,476
Jan 26, 2 AM $ 0.0000164
-0.22%
$ 1.12 million $ 20,019
Jan 26, 1 AM $ 0.0000166
+0.86%
$ 1.13 million $ 1,603
Jan 26, 12 AM $ 0.0000169
+3.03%
$ 1.15 million $ 2,539
Jan 25, 11 PM $ 0.0000163
+0.09%
$ 1.11 million $ 3,076
Jan 25, 10 PM $ 0.0000165
+0.01%
$ 1.12 million $ 3,102
Jan 25, 9 PM $ 0.0000167
+1.15%
$ 1.13 million $ 3,193
Jan 25, 8 PM $ 0.0000142
-0.48%
$ 968,668 $ 19,393
Jan 25, 7 PM $ 0.0000143
-1.02%
$ 973,214 $ 19,451
Jan 25, 6 PM $ 0.0000144
-4.36%
$ 981,358 $ 18,995
Jan 25, 5 PM $ 0.0000152
+1.07%
$ 1.03 million $ 10,758
Jan 25, 4 PM $ 0.000015
+0.65%
$ 1.02 million $ 10,706
Jan 25, 3 PM $ 0.0000148
-0.04%
$ 1.01 million $ 9,841
Jan 25, 2 PM $ 0.0000148
+1.55%
$ 1.01 million $ 5,028
Jan 25, 1 PM $ 0.0000146
-1.00%
$ 990,147 $ 5,028
Jan 25, 12 PM $ 0.0000147
-0.11%
$ 1 million $ 4,215
Jan 25, 11 AM $ 0.0000147
+0.15%
$ 1 million $ 4,229
Jan 25, 10 AM $ 0.0000147
+0.19%
$ 1 million $ 4,197
Jan 25, 9 AM $ 0.0000147
-0.26%
$ 998,257 $ 4,136
Jan 25, 8 AM $ 0.0000147
-0.25%
$ 999,704 $ 4,142