Wrapped Pulse from PulseChain Historical Data

WPLS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000279
+0.38%
$ 1.53 million $ 129,625
Oct 17, 8 PM $ 0.0000278
+1.16%
$ 1.53 million $ 128,318
Oct 17, 7 PM $ 0.0000276
-0.71%
$ 1.52 million $ 117,335
Oct 17, 6 PM $ 0.0000277
-2.32%
$ 1.52 million $ 115,599
Oct 17, 5 PM $ 0.0000281
+0.00%
$ 1.54 million $ 90,427
Oct 17, 3 PM $ 0.0000276
-1.01%
$ 1.51 million $ 88,361
Oct 17, 1 PM $ 0.0000284
-0.88%
$ 1.56 million $ 81,377
Oct 17, 8 AM $ 0.0000285
+0.00%
$ 1.56 million $ 81,140
Oct 17, 7 AM $ 0.0000294
+0.00%
$ 1.61 million $ 78,692
Oct 17, 6 AM $ 0.0000296
+0.00%
$ 1.62 million $ 79,084
Oct 17, 5 AM $ 0.0000296
+0.14%
$ 1.62 million $ 79,894
Oct 17, 1 AM $ 0.0000292
-3.92%
$ 1.6 million $ 76,629
Oct 17, 12 AM $ 0.0000304
+1.54%
$ 1.66 million $ 68,577
Oct 16, 10 PM $ 0.00003
-0.46%
$ 1.65 million $ 67,263
Oct 16, 8 PM $ 0.0000298
+1.21%
$ 1.63 million $ 63,644
Oct 16, 7 PM $ 0.0000296
-0.01%
$ 1.63 million $ 61,461
Oct 16, 6 PM $ 0.0000298
-0.01%
$ 1.63 million $ 61,763
Oct 16, 4 PM $ 0.0000295
+0.00%
$ 1.62 million $ 61,390
Oct 16, 3 PM $ 0.0000308
+0.00%
$ 1.69 million $ 63,174
Oct 16, 2 PM $ 0.0000306
+0.00%
$ 1.68 million $ 63,555
Oct 16, 12 PM $ 0.000031
+0.66%
$ 1.7 million $ 61,347
Oct 16, 11 AM $ 0.0000306
-0.96%
$ 1.68 million $ 59,788
Oct 16, 10 AM $ 0.0000309
+0.00%
$ 1.69 million $ 57,405
Oct 16, 8 AM $ 0.0000306
+0.04%
$ 1.68 million $ 56,710
Oct 16, 2 AM $ 0.0000306
-0.24%
$ 1.68 million $ 55,758
Oct 16, 12 AM $ 0.000031
-0.18%
$ 1.7 million $ 46,539
Oct 15, 11 PM $ 0.0000309
+0.73%
$ 1.7 million $ 46,020
Oct 15, 10 PM $ 0.0000305
-0.01%
$ 1.67 million $ 43,633
Oct 15, 9 PM $ 0.0000307
+0.00%
$ 1.68 million $ 43,175
Oct 15, 8 PM $ 0.0000308
+0.00%
$ 1.69 million $ 43,331
Oct 15, 7 PM $ 0.0000309
-0.01%
$ 1.7 million $ 41,761
Oct 15, 5 PM $ 0.0000312
+0.00%
$ 1.71 million $ 40,795
Oct 15, 4 PM $ 0.0000311
+0.88%
$ 1.7 million $ 40,196
Oct 15, 3 PM $ 0.0000301
-3.73%
$ 1.65 million $ 27,999
Oct 15, 1 PM $ 0.0000319
+0.00%
$ 1.75 million $ 27,675
Oct 15, 12 PM $ 0.0000319
+0.13%
$ 1.75 million $ 27,642
Oct 15, 11 AM $ 0.0000316
-0.84%
$ 1.73 million $ 2,237
Oct 15, 7 AM $ 0.0000313
+0.75%
$ 1.72 million $ 390,167
Oct 14, 7 PM $ 0.0000309
+0.93%
$ 1.7 million $ 366,851
Oct 14, 6 PM $ 0.0000305
+0.21%
$ 1.67 million $ 368,808
Oct 14, 5 PM $ 0.0000305
+0.00%
$ 1.67 million $ 365,793
Oct 14, 4 PM $ 0.0000308
-1.46%
$ 1.69 million $ 365,832
Oct 14, 3 PM $ 0.0000309
+1.29%
$ 1.7 million $ 344,793
Oct 14, 2 PM $ 0.0000294
-4.18%
$ 1.61 million $ 285,157
Oct 14, 1 PM $ 0.0000306
-0.91%
$ 1.68 million $ 283,536
Oct 14, 12 PM $ 0.0000309
-0.89%
$ 1.69 million $ 267,243
Oct 14, 11 AM $ 0.000031
+0.00%
$ 1.7 million $ 268,756
Oct 14, 6 AM $ 0.0000321
+0.00%
$ 1.76 million $ 268,009
Oct 13, 1 PM $ 0.0000331
+0.55%
$ 1.81 million $ 260,472
Oct 13, 12 PM $ 0.0000328
+0.00%
$ 1.8 million $ 253,066