Wrapped Pulse from PulseChain Historical Data

WPLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000147
-0.25%
$ 999,704 $ 4,142
Jan 25, 7 AM $ 0.0000147
-0.01%
$ 1 million $ 4,142
Jan 25, 6 AM $ 0.0000147
-0.37%
$ 1 million $ 4,125
Jan 25, 5 AM $ 0.0000148
-0.02%
$ 1.01 million $ 3,933
Jan 25, 4 AM $ 0.0000148
+0.05%
$ 1.01 million $ 3,908
Jan 25, 2 AM $ 0.0000148
+0.00%
$ 1.01 million $ 22,492
Jan 25, 1 AM $ 0.0000148
+0.00%
$ 1.01 million $ 22,492
Jan 24, 11 PM $ 0.0000151
+0.00%
$ 1.03 million $ 21,213
Jan 24, 10 PM $ 0.0000151
+0.61%
$ 1.03 million $ 21,193
Jan 24, 9 PM $ 0.000015
+0.00%
$ 1.02 million $ 20,763
Jan 24, 8 PM $ 0.000015
+5.07%
$ 1.02 million $ 20,601
Jan 24, 7 PM $ 0.0000142
-0.23%
$ 968,067 $ 15,660
Jan 24, 6 PM $ 0.0000143
-1.11%
$ 971,024 $ 15,679
Jan 24, 3 PM $ 0.0000146
+0.00%
$ 991,074 $ 13,077
Jan 24, 9 AM $ 0.0000145
+0.00%
$ 988,273 $ 11,827
Jan 24, 8 AM $ 0.0000146
+0.00%
$ 990,620 $ 11,604
Jan 24, 5 AM $ 0.0000145
-0.63%
$ 986,111 $ 10,592
Jan 24, 3 AM $ 0.0000145
+0.00%
$ 986,982 $ 13,012
Jan 24, 2 AM $ 0.0000145
-0.20%
$ 983,236 $ 12,620
Jan 24, 1 AM $ 0.0000141
-3.27%
$ 955,900 $ 6,773
Jan 23, 11 PM $ 0.0000146
+0.48%
$ 995,566 $ 6,182
Jan 23, 10 PM $ 0.0000144
-0.27%
$ 982,423 $ 4,891
Jan 23, 9 PM $ 0.0000145
+0.00%
$ 984,325 $ 4,151
Jan 23, 8 PM $ 0.0000144
+0.11%
$ 977,024 $ 3,412
Jan 23, 7 PM $ 0.0000143
-0.23%
$ 973,929 $ 2,660
Jan 23, 6 PM $ 0.0000146
+0.00%
$ 994,758 $ 22
Jan 23, 5 PM $ 0.0000146
+0.00%
$ 995,623 $ 21
Jan 23, 5 AM $ 0.0000142
+0.00%
$ 968,388 $ 2,925
Jan 23, 4 AM $ 0.0000144
+0.00%
$ -- $ 2,915
Jan 23, 2 AM $ 0.0000143
-0.01%
$ 974,122 $ 13,767
Jan 23, 1 AM $ 0.0000143
+0.14%
$ 971,986 $ 13,658
Jan 23, 12 AM $ 0.0000142
-0.05%
$ 968,156 $ 13,327
Jan 22, 9 PM $ 0.0000141
-0.89%
$ 959,060 $ 12,507
Jan 22, 8 PM $ 0.0000142
+0.00%
$ 968,546 $ 9,116
Jan 22, 7 PM $ 0.0000142
+0.00%
$ 968,095 $ 9,055
Jan 22, 4 PM $ 0.0000142
+0.00%
$ 966,193 $ 8,607
Jan 22, 2 PM $ 0.0000143
-0.27%
$ 975,786 $ 7,683
Jan 22, 11 AM $ 0.000015
+0.00%
$ 1.02 million $ 4,758
Jan 22, 8 AM $ 0.0000149
-0.24%
$ 1.01 million $ 4,781
Jan 22, 5 AM $ 0.0000151
+0.00%
$ 1.03 million $ 4,481
Jan 22, 4 AM $ 0.0000151
-0.79%
$ 1.03 million $ 4,480
Jan 22, 3 AM $ 0.0000152
+0.96%
$ 1.04 million $ 3,717
Jan 22, 2 AM $ 0.0000152
+1.28%
$ 1.03 million $ 34,778
Jan 22, 1 AM $ 0.000015
+0.51%
$ 1.02 million $ 33,790
Jan 22, 12 AM $ 0.000015
-0.88%
$ -- $ 33,041
Jan 21, 11 PM $ 0.0000151
-0.10%
$ 1.03 million $ 33,027
Jan 21, 10 PM $ 0.0000151
+0.38%
$ 1.03 million $ 32,296
Jan 21, 9 PM $ 0.000015
+0.00%
$ 1.02 million $ 31,491
Jan 21, 8 PM $ 0.000015
+1.73%
$ 1.02 million $ 30,658
Jan 21, 7 PM $ 0.0000145
+8.72%
$ 984,754 $ 28,796