Wrapped Pulse from PulseChain Historical Data

WPLS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0000328
+0.00%
$ 1.8 million $ 253,066
Oct 13, 11 AM $ 0.0000324
-0.29%
$ 1.78 million $ 251,973
Oct 13, 10 AM $ 0.0000329
-0.14%
$ 1.81 million $ 254,516
Oct 13, 9 AM $ 0.0000329
-0.16%
$ 1.8 million $ 254,716
Oct 13, 6 AM $ 0.0000325
+0.01%
$ 1.78 million $ 248,350
Oct 13, 5 AM $ 0.0000326
+0.00%
$ 1.79 million $ 248,323
Oct 13, 4 AM $ 0.0000325
+1.33%
$ 1.78 million $ 248,830
Oct 13, 3 AM $ 0.000032
+0.05%
$ 1.76 million $ 243,792
Oct 13, 2 AM $ 0.0000321
-0.23%
$ 1.76 million $ 244,363
Oct 13, 1 AM $ 0.0000319
+0.00%
$ 1.75 million $ 242,645
Oct 13, 12 AM $ 0.0000319
+0.00%
$ 1.75 million $ 243,011
Oct 12, 11 PM $ 0.0000319
+0.85%
$ 1.75 million $ 243,004
Oct 12, 10 PM $ 0.0000317
+1.28%
$ 1.74 million $ 241,017
Oct 12, 9 PM $ 0.0000313
+1.25%
$ 1.72 million $ 238,903
Oct 12, 8 PM $ 0.0000305
+0.00%
$ 1.68 million $ 235,223
Oct 12, 6 PM $ 0.0000304
+0.00%
$ 1.67 million $ 232,556
Oct 12, 4 PM $ 0.0000298
+0.13%
$ 1.64 million $ 229,741
Oct 12, 2 PM $ 0.0000282
+0.05%
$ 1.54 million $ 197,671
Oct 12, 1 PM $ 0.000028
-1.05%
$ 1.54 million $ 195,782
Oct 12, 12 PM $ 0.0000281
+0.80%
$ 1.54 million $ 195,618
Oct 12, 11 AM $ 0.0000283
+0.38%
$ 1.55 million $ 163,030
Oct 12, 7 AM $ 0.000029
+0.00%
$ 1.59 million $ 161,073
Oct 12, 3 AM $ 0.0000286
+0.00%
$ 1.57 million $ 157,314
Oct 12, 2 AM $ 0.0000286
+0.00%
$ 1.57 million $ 153,286
Oct 12, 1 AM $ 0.0000286
-0.24%
$ 1.57 million $ 153,637
Oct 12, 12 AM $ 0.0000288
+0.00%
$ 1.58 million $ 153,945
Oct 11, 11 PM $ 0.0000289
+0.11%
$ 1.58 million $ 154,755
Oct 11, 10 PM $ 0.0000287
+0.00%
$ 1.58 million $ 153,686
Oct 11, 9 PM $ 0.0000285
-0.45%
$ 1.56 million $ 153,081
Oct 11, 8 PM $ 0.0000286
-2.21%
$ 1.33 million $ 148,530
Oct 11, 7 PM $ 0.0000297
+0.14%
$ 1.38 million $ 138,917
Oct 11, 6 PM $ 0.0000296
+0.00%
$ 1.38 million $ 139,256
Oct 11, 2 PM $ 0.0000297
+0.14%
$ 1.38 million $ 138,807
Oct 11, 12 PM $ 0.0000294
+0.00%
$ -- $ 138,626
Oct 10, 3 PM $ 0.0000304
-1.97%
$ 1.41 million $ 258,431
Oct 10, 11 AM $ 0.0000308
-0.68%
$ 1.43 million $ 264,663
Oct 10, 10 AM $ 0.0000307
+0.00%
$ 1.43 million $ 252,422
Oct 10, 5 AM $ 0.0000306
+0.04%
$ 1.42 million $ 252,353
Oct 10, 3 AM $ 0.0000305
+0.48%
$ 1.42 million $ 249,786
Oct 10, 2 AM $ 0.0000302
-0.45%
$ 1.4 million $ 249,788
Oct 10, 1 AM $ 0.0000299
+0.00%
$ 1.39 million $ 246,975
Oct 10, 12 AM $ 0.0000298
+0.45%
$ 1.38 million $ 246,486
Oct 9, 11 PM $ 0.0000296
+0.16%
$ 1.38 million $ 240,821
Oct 9, 10 PM $ 0.0000295
-1.57%
$ 1.37 million $ 240,517
Oct 9, 9 PM $ 0.0000303
-0.46%
$ 1.41 million $ 233,807
Oct 9, 7 PM $ 0.0000306
+2.05%
$ 1.42 million $ 230,199
Oct 9, 6 PM $ 0.0000295
-1.78%
$ 1.37 million $ 221,101
Oct 9, 5 PM $ 0.0000299
+0.28%
$ 1.39 million $ 219,228
Oct 9, 4 PM $ 0.00003
-0.18%
$ 1.4 million $ 217,792
Oct 9, 3 PM $ 0.00003
+0.52%
$ 1.4 million $ 218,181