Wrapped Pulse from PulseChain Historical Data

WPLS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0000299
-2.28%
$ 1.39 million $ 215,545
Oct 9, 1 PM $ 0.0000306
-2.80%
$ 1.42 million $ 214,811
Oct 9, 12 PM $ 0.0000316
+0.24%
$ 1.47 million $ 210,418
Oct 9, 9 AM $ 0.0000311
-0.35%
$ 1.45 million $ 209,232
Oct 9, 8 AM $ 0.0000317
-0.10%
$ 1.47 million $ 209,221
Oct 9, 6 AM $ 0.0000318
+0.00%
$ 1.48 million $ 211,846
Oct 9, 4 AM $ 0.0000317
+0.54%
$ 1.48 million $ 206,369
Oct 9, 3 AM $ 0.0000316
+0.93%
$ 1.47 million $ 206,504
Oct 9, 1 AM $ 0.0000316
-0.40%
$ 1.47 million $ 200,639
Oct 9, 12 AM $ 0.0000315
-0.61%
$ 1.47 million $ 198,313
Oct 8, 11 PM $ 0.0000317
+0.00%
$ 1.47 million $ 196,232
Oct 8, 6 PM $ 0.000032
-1.48%
$ 1.49 million $ 192,918
Oct 8, 5 PM $ 0.0000327
+1.98%
$ 1.52 million $ 191,047
Oct 8, 3 PM $ 0.0000307
+0.00%
$ 1.43 million $ 164,605
Oct 8, 2 PM $ 0.0000313
-3.70%
$ 1.45 million $ 161,789
Oct 8, 1 PM $ 0.0000322
+0.00%
$ 1.5 million $ 141,944
Oct 8, 12 PM $ 0.0000322
+0.00%
$ 1.5 million $ 141,642
Oct 8, 9 AM $ 0.0000319
+0.00%
$ 1.48 million $ 142,851
Oct 8, 8 AM $ 0.0000322
+0.44%
$ 1.5 million $ 141,385
Oct 8, 2 AM $ 0.000032
+0.00%
$ 1.49 million $ 139,479
Oct 8, 1 AM $ 0.000032
-1.50%
$ 1.49 million $ 137,554
Oct 7, 11 PM $ 0.0000326
+0.02%
$ 1.52 million $ 136,132
Oct 7, 10 PM $ 0.0000324
+0.44%
$ 1.51 million $ 135,961
Oct 7, 9 PM $ 0.0000323
+0.21%
$ 1.5 million $ 135,358
Oct 7, 8 PM $ 0.0000322
+0.12%
$ 1.5 million $ 134,104
Oct 7, 6 PM $ 0.0000323
+0.00%
$ 1.5 million $ 126,404
Oct 7, 5 PM $ 0.0000324
+0.43%
$ 1.51 million $ 126,779
Oct 7, 2 PM $ 0.0000332
-1.72%
$ 1.57 million $ 129,688
Oct 7, 11 AM $ 0.0000332
+0.00%
$ 1.54 million $ 129,403
Oct 7, 10 AM $ 0.0000331
+0.00%
$ 1.54 million $ 129,198
Oct 7, 9 AM $ 0.0000331
+0.84%
$ 1.54 million $ 128,746
Oct 7, 8 AM $ 0.0000319
-3.65%
$ 1.48 million $ 118,496
Oct 7, 5 AM $ 0.0000333
+1.36%
$ 1.55 million $ 117,411
Oct 7, 4 AM $ 0.000033
+0.00%
$ 1.53 million $ 115,883
Oct 7, 1 AM $ 0.0000328
+2.56%
$ 1.53 million $ 115,551
Oct 7, 12 AM $ 0.000032
-2.10%
$ 1.49 million $ 85,112
Oct 6, 11 PM $ 0.0000324
+0.81%
$ 1.51 million $ 84,269
Oct 6, 10 PM $ 0.0000321
+1.31%
$ 1.49 million $ 56,194
Oct 6, 9 PM $ 0.0000314
-6.83%
$ 1.46 million $ 53,886
Oct 6, 7 PM $ 0.0000337
+0.00%
$ 1.57 million $ 44,639
Oct 6, 6 PM $ 0.0000339
+0.00%
$ 1.57 million $ 44,171
Oct 6, 5 PM $ 0.0000338
+0.00%
$ 1.57 million $ 44,219
Oct 6, 4 PM $ 0.0000332
+0.38%
$ 1.55 million $ 42,806
Oct 6, 3 PM $ 0.0000325
-1.19%
$ 1.51 million $ 38,040
Oct 6, 2 PM $ 0.0000333
+0.00%
$ 1.55 million $ 35,137
Oct 6, 1 PM $ 0.0000334
-0.93%
$ 1.55 million $ 19,805
Oct 6, 12 PM $ 0.0000339
+0.00%
$ 1.58 million $ 17,427
Oct 6, 11 AM $ 0.0000339
+0.00%
$ 1.58 million $ 20,304
Oct 6, 9 AM $ 0.0000341
+0.00%
$ 1.59 million $ 470,195
Oct 6, 6 AM $ 0.0000336
+0.00%
$ 1.56 million $ 464,268