Wrapped Pulse from PulseChain Historical Data

WPLS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000167
-0.26%
$ 1.13 million $ 4,723
Jan 17, 10 PM $ 0.0000167
+0.00%
$ 1.13 million $ 4,433
Jan 17, 9 PM $ 0.0000165
+0.00%
$ 1.12 million $ 6,807
Jan 17, 8 PM $ 0.0000165
-0.98%
$ 1.12 million $ 6,807
Jan 17, 7 PM $ 0.0000167
-0.10%
$ 1.14 million $ 8,681
Jan 17, 6 PM $ 0.0000167
+0.98%
$ 1.14 million $ 8,573
Jan 17, 5 PM $ 0.0000165
+0.15%
$ 1.13 million $ 7,652
Jan 17, 4 PM $ 0.0000165
+0.12%
$ 1.13 million $ 7,651
Jan 17, 3 PM $ 0.0000167
-0.19%
$ 1.13 million $ 8,731
Jan 17, 2 PM $ 0.0000167
-0.29%
$ 1.14 million $ 8,745
Jan 17, 1 PM $ 0.0000168
-0.55%
$ 1.14 million $ 8,692
Jan 17, 12 PM $ 0.0000167
-0.58%
$ 1.14 million $ 8,168
Jan 17, 11 AM $ 0.0000168
+0.10%
$ 1.14 million $ 8,097
Jan 17, 10 AM $ 0.0000168
+0.44%
$ 1.14 million $ 8,099
Jan 17, 9 AM $ 0.0000167
+0.16%
$ 1.14 million $ 8,747
Jan 17, 8 AM $ 0.0000166
-0.73%
$ 1.13 million $ 8,740
Jan 17, 7 AM $ 0.0000168
-0.20%
$ 1.14 million $ 9,198
Jan 17, 6 AM $ 0.0000168
+0.18%
$ 1.14 million $ 9,208
Jan 17, 5 AM $ 0.0000166
-0.97%
$ 1.13 million $ 9,193
Jan 17, 4 AM $ 0.0000167
-0.67%
$ 1.14 million $ 9,184
Jan 17, 3 AM $ 0.0000169
+0.05%
$ 1.15 million $ 26,556
Jan 17, 2 AM $ 0.0000168
+0.60%
$ 1.15 million $ 25,782
Jan 17, 1 AM $ 0.0000168
-0.05%
$ 1.14 million $ 25,717
Jan 17, 12 AM $ 0.0000168
+1.17%
$ 1.14 million $ 25,720
Jan 16, 11 PM $ 0.0000166
+0.15%
$ 1.13 million $ 25,084
Jan 16, 10 PM $ 0.0000165
-1.46%
$ 1.12 million $ 25,097
Jan 16, 9 PM $ 0.0000168
+0.03%
$ 1.14 million $ 25,455
Jan 16, 8 PM $ 0.0000167
+0.96%
$ 1.14 million $ 25,453
Jan 16, 7 PM $ 0.0000166
+0.21%
$ 1.13 million $ 20,626
Jan 16, 6 PM $ 0.0000165
+2.05%
$ 1.12 million $ 18,250
Jan 16, 5 PM $ 0.0000165
-0.11%
$ 1.13 million $ 16,385
Jan 16, 4 PM $ 0.0000165
+0.02%
$ 1.12 million $ 16,402
Jan 16, 3 PM $ 0.0000164
-2.28%
$ 1.12 million $ 14,978
Jan 16, 2 PM $ 0.0000168
+1.32%
$ 1.14 million $ 14,123
Jan 16, 1 PM $ 0.0000165
-2.26%
$ 1.12 million $ 13,711
Jan 16, 12 PM $ 0.0000169
+0.40%
$ 1.15 million $ 13,701
Jan 16, 11 AM $ 0.0000168
-0.06%
$ 1.15 million $ 13,154
Jan 16, 10 AM $ 0.0000168
+0.72%
$ 1.15 million $ 12,475
Jan 16, 9 AM $ 0.0000168
+0.78%
$ 1.14 million $ 11,086
Jan 16, 8 AM $ 0.0000167
+0.81%
$ 1.13 million $ 11,665
Jan 16, 7 AM $ 0.0000165
-0.21%
$ 1.12 million $ 10,421
Jan 16, 6 AM $ 0.0000166
+1.22%
$ 1.13 million $ 8,027
Jan 16, 5 AM $ 0.0000164
+0.53%
$ 1.11 million $ 7,403
Jan 16, 4 AM $ 0.0000163
-0.59%
$ 1.11 million $ 16,634
Jan 16, 3 AM $ 0.0000164
+0.01%
$ 1.11 million $ 16,743
Jan 16, 2 AM $ 0.0000164
+0.20%
$ 1.11 million $ 16,742
Jan 15, 11 PM $ 0.0000166
+0.00%
$ 1.13 million $ 10,555
Jan 15, 10 PM $ 0.0000165
+1.14%
$ 1.12 million $ 10,519
Jan 15, 9 PM $ 0.0000162
+0.00%
$ 1.11 million $ 9,202
Jan 15, 7 PM $ 0.0000163
-0.12%
$ 1.11 million $ 8,646