Wrapped Pulse from PulseChain Historical Data

WPLS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0000336
+0.00%
$ 1.56 million $ 464,268
Oct 6, 2 AM $ 0.0000332
+1.29%
$ 1.55 million $ 465,370
Oct 6, 12 AM $ 0.0000333
-2.02%
$ 1.55 million $ 463,103
Oct 5, 10 PM $ 0.0000335
+0.00%
$ 1.56 million $ 460,671
Oct 5, 9 PM $ 0.0000335
-0.22%
$ 1.56 million $ 460,640
Oct 5, 8 PM $ 0.000034
-0.62%
$ 1.58 million $ 459,631
Oct 5, 7 PM $ 0.0000342
+0.00%
$ 1.59 million $ 460,502
Oct 5, 5 PM $ 0.0000345
+2.43%
$ 1.61 million $ 453,999
Oct 5, 3 PM $ 0.0000338
-0.28%
$ 1.57 million $ 455,573
Oct 5, 2 PM $ 0.000034
-0.10%
$ 1.58 million $ 455,321
Oct 5, 1 PM $ 0.000034
+0.01%
$ 1.58 million $ 454,827
Oct 5, 12 PM $ 0.0000345
-0.61%
$ 1.6 million $ 453,725
Oct 5, 11 AM $ 0.0000347
+0.00%
$ 1.61 million $ 447,717
Oct 5, 10 AM $ 0.0000348
+0.49%
$ 1.62 million $ 447,802
Oct 5, 9 AM $ 0.0000346
-0.50%
$ 1.61 million $ 445,494
Oct 5, 8 AM $ 0.0000344
+0.00%
$ 1.6 million $ 448,216
Oct 5, 7 AM $ 0.0000351
+0.30%
$ 1.63 million $ 447,179
Oct 5, 2 AM $ 0.0000342
+0.00%
$ 1.59 million $ 434,494
Oct 5, 12 AM $ 0.0000345
-1.24%
$ 1.6 million $ 433,378
Oct 4, 11 PM $ 0.0000349
+0.00%
$ 1.62 million $ 432,021
Oct 4, 10 PM $ 0.0000349
-1.02%
$ 1.62 million $ 431,481
Oct 4, 8 PM $ 0.0000356
+0.22%
$ 1.63 million $ 425,841
Oct 4, 7 PM $ 0.0000355
+0.64%
$ 1.63 million $ 422,676
Oct 4, 6 PM $ 0.0000353
-0.18%
$ 1.61 million $ 420,864
Oct 4, 4 PM $ 0.0000351
-0.81%
$ 1.61 million $ 417,910
Oct 4, 3 PM $ 0.0000356
+0.08%
$ 1.63 million $ 413,847
Oct 4, 2 PM $ 0.0000358
+0.01%
$ 1.64 million $ 401,759
Oct 4, 1 PM $ 0.0000356
+0.00%
$ 1.63 million $ 404,025
Oct 4, 12 PM $ 0.0000356
-0.34%
$ 1.63 million $ 401,985
Oct 4, 11 AM $ 0.0000358
-0.60%
$ 1.64 million $ 401,552
Oct 4, 8 AM $ 0.0000362
+1.35%
$ 1.66 million $ 397,637
Oct 4, 7 AM $ 0.0000358
+0.05%
$ 1.64 million $ 374,165
Oct 4, 6 AM $ 0.0000355
-0.16%
$ 1.63 million $ 369,462
Oct 4, 12 AM $ 0.0000353
+0.00%
$ 1.61 million $ 368,852
Oct 3, 11 PM $ 0.0000353
+0.00%
$ 1.61 million $ 369,762
Oct 3, 10 PM $ 0.0000353
+0.24%
$ 1.62 million $ 369,764
Oct 3, 9 PM $ 0.0000354
+0.12%
$ 1.62 million $ 369,909
Oct 3, 8 PM $ 0.0000351
+0.00%
$ 1.61 million $ 368,902
Oct 3, 7 PM $ 0.0000349
-0.17%
$ 1.6 million $ 365,746
Oct 3, 5 PM $ 0.0000344
-0.66%
$ 1.57 million $ 353,996
Oct 3, 8 AM $ 0.0000342
-1.15%
$ 1.57 million $ 348,460
Oct 3, 7 AM $ 0.0000347
+1.14%
$ 1.59 million $ 346,188
Oct 3, 6 AM $ 0.0000344
+0.00%
$ 1.57 million $ 347,532
Oct 3, 5 AM $ 0.0000348
+0.00%
$ 1.59 million $ 352,969
Oct 3, 4 AM $ 0.0000348
+0.00%
$ 1.59 million $ 352,969
Oct 3, 3 AM $ 0.0000349
+2.14%
$ 1.6 million $ 352,969
Oct 3, 2 AM $ 0.0000342
-0.45%
$ 1.57 million $ 347,009
Oct 3, 1 AM $ 0.0000343
-0.04%
$ 1.57 million $ 346,995
Oct 3, 12 AM $ 0.0000343
+0.58%
$ 1.57 million $ 346,824
Oct 2, 11 PM $ 0.0000341
+0.92%
$ 1.56 million $ 344,421
Download