Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0₅724
+0.01%
$492,801 $19,457
May 19, 6 AM $0.0₅723
+4.57%
$491,900 $19,200
May 19, 5 AM $0.0₅692
-3.63%
$470,425 $18,706
May 19, 4 AM $0.0₅72
-1.78%
$489,489 $18,757
May 19, 1 AM $0.0₅731
+0.31%
$497,600 $10,313
May 19, 12 AM $0.0₅73
+0.00%
$496,830 $10,090
May 18, 11 PM $0.0₅73
-0.03%
$496,325 $10,672
May 18, 8 PM $0.0₅718
-0.70%
$488,228 $11,438
May 18, 7 PM $0.0₅719
+0.00%
$488,763 $7,013
May 18, 4 PM $0.0₅715
+0.00%
$486,277 $12,906
May 18, 3 PM $0.0₅717
-0.45%
$487,523 $12,825
May 18, 2 PM $0.0₅715
-1.63%
$486,589 $12,587
May 18, 9 AM $0.0₅716
+0.00%
$487,041 $13,789
May 18, 8 AM $0.0₅719
+0.99%
$489,386 $14,092
May 18, 5 AM $0.0₅713
+0.00%
$484,983 $13,197
May 18, 4 AM $0.0₅717
+0.00%
$487,860 $15,617
May 18, 3 AM $0.0₅716
+0.00%
$487,057 $14,674
May 18, 12 AM $0.0₅717
-0.18%
$487,484 $16,047
May 17, 11 PM $0.0₅714
-2.52%
$485,790 $15,435
May 17, 8 PM $0.0₅744
-0.54%
$505,821 $14,871
May 17, 7 PM $0.0₅747
+2.14%
$507,958 $14,281
May 17, 6 PM $0.0₅731
-2.35%
$497,026 $8,362
May 17, 5 PM $0.0₅748
+0.00%
$508,904 $8,386
May 17, 1 PM $0.0₅733
+0.00%
$498,454 $7,279
May 17, 9 AM $0.0₅758
+2.88%
$515,594 $7,455
May 17, 5 AM $0.0₅737
+6.00%
$501,615 $7,497
May 17, 3 AM $0.0₅725
+0.00%
$492,994 $4,211
May 17, 1 AM $0.0₅716
-3.30%
$487,270 $3,306
May 16, 8 PM $0.0₅733
+0.00%
$498,864 $3,846
May 16, 7 PM $0.0₅739
+0.13%
$502,918 $3,939
May 16, 6 PM $0.0₅741
+0.28%
$503,862 $3,758
May 16, 5 PM $0.0₅74
+0.00%
$503,511 $3,699
May 16, 2 PM $0.0₅744
-0.24%
$506,127 $3,257
May 16, 1 PM $0.0₅746
+0.00%
$507,446 $4,303
May 16, 9 AM $0.0₅741
+0.00%
$503,771 $7,436
May 16, 8 AM $0.0₅751
+0.00%
$511,149 $6,999
May 16, 7 AM $0.0₅751
+0.00%
$510,644 $6,990
May 16, 12 AM $0.0₅745
-0.21%
$506,487 $7,365
May 15, 10 PM $0.0₅735
-0.88%
$499,658 $7,584
May 15, 9 PM $0.0₅741
-0.95%
$504,102 $7,379
May 15, 8 PM $0.0₅749
-0.06%
$509,390 $8,093
May 15, 6 PM $0.0₅743
+0.00%
$505,177 $7,898
May 15, 5 PM $0.0₅743
+0.00%
$505,438 $8,015
May 15, 1 PM $0.0₅729
-0.83%
$495,766 $15,370
May 15, 12 PM $0.0₅74
+1.50%
$503,306 $12,594
May 15, 6 AM $0.0₅731
-1.24%
$497,174 $18,992
May 15, 5 AM $0.0₅74
+0.93%
$503,416 $18,611
May 15, 4 AM $0.0₅733
+0.00%
$498,400 $18,585
May 15, 12 AM $0.0₅748
+0.00%
$508,785 $18,389
May 14, 11 PM $0.0₅752
+0.00%
$511,830 $18,387