Wrapped Pulse from PulseChain Historical Data

WPLS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000165
-0.71%
$ 1.13 million $ 58,681
Jan 11, 8 PM $ 0.0000168
-0.82%
$ 1.14 million $ 57,189
Jan 11, 7 PM $ 0.0000171
+0.22%
$ 1.16 million $ 58,419
Jan 11, 6 PM $ 0.000017
+0.00%
$ 1.16 million $ 60,110
Jan 11, 5 PM $ 0.0000171
-0.20%
$ 1.16 million $ 60,022
Jan 11, 4 PM $ 0.000017
-0.21%
$ 1.16 million $ 59,425
Jan 11, 1 PM $ 0.0000168
+0.25%
$ 1.15 million $ 59,437
Jan 11, 6 AM $ 0.0000167
+0.00%
$ 1.13 million $ 58,014
Jan 11, 5 AM $ 0.0000165
+0.00%
$ 1.13 million $ 57,370
Jan 11, 3 AM $ 0.0000164
-0.05%
$ 1.11 million $ 55,465
Jan 11, 2 AM $ 0.0000162
-2.98%
$ 1.1 million $ 51,608
Jan 11, 12 AM $ 0.000017
+0.00%
$ 1.15 million $ 50,353
Jan 10, 11 PM $ 0.0000171
+0.00%
$ 1.16 million $ 49,625
Jan 10, 8 PM $ 0.0000168
-0.12%
$ 1.15 million $ 49,016
Jan 10, 6 PM $ 0.0000168
+0.27%
$ 1.15 million $ 47,077
Jan 10, 5 PM $ 0.0000168
-0.69%
$ 1.14 million $ 45,029
Jan 10, 4 PM $ 0.0000169
-0.29%
$ 1.15 million $ 44,281
Jan 10, 3 PM $ 0.0000168
+0.36%
$ 1.14 million $ 40,641
Jan 10, 2 PM $ 0.0000166
-1.41%
$ 1.13 million $ 29,096
Jan 10, 1 PM $ 0.0000168
-1.03%
$ 1.15 million $ 27,785
Jan 10, 12 PM $ 0.000017
+0.21%
$ 1.16 million $ 26,794
Jan 10, 10 AM $ 0.0000171
+0.00%
$ 1.16 million $ 25,686
Jan 10, 8 AM $ 0.0000171
+0.10%
$ 1.17 million $ 25,215
Jan 10, 7 AM $ 0.0000171
+0.00%
$ 1.16 million $ 25,123
Jan 10, 6 AM $ 0.0000172
+0.17%
$ 1.17 million $ 24,359
Jan 10, 5 AM $ 0.0000172
+0.12%
$ 1.17 million $ 24,725
Jan 10, 4 AM $ 0.0000172
+0.00%
$ 1.17 million $ 25,513
Jan 10, 3 AM $ 0.0000172
-0.01%
$ 1.17 million $ 26,509
Jan 10, 2 AM $ 0.000017
+1.43%
$ 1.16 million $ 26,489
Jan 10, 1 AM $ 0.000017
+1.29%
$ 1.16 million $ 23,847
Jan 10, 12 AM $ 0.0000168
+1.00%
$ 1.14 million $ 23,874
Jan 9, 11 PM $ 0.0000166
+0.67%
$ 1.13 million $ 23,679
Jan 9, 10 PM $ 0.0000165
+1.82%
$ 1.12 million $ 23,143
Jan 9, 9 PM $ 0.0000162
+0.82%
$ 1.1 million $ 20,477
Jan 9, 8 PM $ 0.0000161
+0.96%
$ 1.1 million $ 19,738
Jan 9, 5 PM $ 0.0000161
-1.30%
$ 1.1 million $ 22,251
Jan 9, 4 PM $ 0.0000164
+0.98%
$ 1.12 million $ 26,918
Jan 9, 6 AM $ 0.0000162
+0.78%
$ 1.1 million $ 31,846
Jan 9, 5 AM $ 0.0000161
-1.09%
$ 1.09 million $ 30,484
Jan 9, 4 AM $ 0.0000162
-0.81%
$ 1.11 million $ 30,205
Jan 9, 3 AM $ 0.0000165
+3.37%
$ 1.12 million $ 28,403
Jan 9, 2 AM $ 0.000016
+0.57%
$ 1.09 million $ 25,016
Jan 9, 1 AM $ 0.0000158
+0.58%
$ 1.08 million $ 24,796
Jan 9, 12 AM $ 0.0000158
+0.66%
$ 1.08 million $ 21,895
Jan 8, 11 PM $ 0.0000157
+0.00%
$ 1.07 million $ 21,079
Jan 8, 10 PM $ 0.0000157
+0.98%
$ 1.07 million $ 20,017
Jan 8, 8 PM $ 0.0000155
+0.10%
$ 1.05 million $ 19,875
Jan 8, 7 PM $ 0.0000154
-0.09%
$ 1.05 million $ 21,272
Jan 8, 6 PM $ 0.0000154
-0.04%
$ 1.04 million $ 19,342
Jan 8, 5 PM $ 0.000015
-2.99%
$ 1.02 million $ 10,789