Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000391
-6.15%
$ 1.73 million $ 181,313
Sep 18, 2025 $ 0.0000421
-3.32%
$ 1.86 million $ 194,286
Sep 17, 2025 $ 0.0000407
-4.30%
$ 1.83 million $ 233,316
Sep 16, 2025 $ 0.000042
-2.19%
$ 1.88 million $ 149,816
Sep 15, 2025 $ 0.0000423
-5.04%
$ -- $ 233,753
Sep 14, 2025 $ 0.0000443
-3.66%
$ 1.96 million $ 231,203
Sep 13, 2025 $ 0.0000458
+0.51%
$ 2.03 million $ 247,000
Sep 12, 2025 $ 0.0000454
+5.39%
$ 2.03 million $ 227,559
Sep 11, 2025 $ 0.0000426
+2.01%
$ 1.92 million $ 160,125
Sep 10, 2025 $ 0.0000417
+0.86%
$ 1.88 million $ 145,484
Sep 9, 2025 $ 0.0000412
-0.30%
$ 1.86 million $ 159,467
Sep 8, 2025 $ 0.0000413
+7.58%
$ 1.86 million $ 206,957
Sep 7, 2025 $ 0.000038
+0.40%
$ 1.71 million $ 189,440
Sep 6, 2025 $ 0.0000376
-1.00%
$ 1.69 million $ 174,048
Sep 5, 2025 $ 0.000038
+0.15%
$ 1.69 million $ 160,988
Sep 4, 2025 $ 0.0000377
-6.81%
$ 1.69 million $ 178,236
Sep 3, 2025 $ 0.0000407
+2.97%
$ 1.81 million $ 157,078
Sep 2, 2025 $ 0.0000395
-3.25%
$ 1.71 million $ 196,856
Sep 1, 2025 $ 0.0000403
-4.53%
$ 1.75 million $ 286,439
Aug 31, 2025 $ 0.0000435
+6.02%
$ 1.83 million $ 201,533
Aug 30, 2025 $ 0.000041
-0.02%
$ 1.78 million $ 188,982
Aug 29, 2025 $ 0.0000411
-5.11%
$ 1.78 million $ 159,940
Aug 28, 2025 $ 0.0000433
+2.83%
$ 1.88 million $ 204,496
Aug 27, 2025 $ 0.0000427
-1.12%
$ 1.83 million $ 232,482
Aug 26, 2025 $ 0.0000431
-7.56%
$ 1.87 million $ 300,430
Aug 25, 2025 $ 0.0000461
-6.40%
$ 2.03 million $ 194,649
Aug 24, 2025 $ 0.0000499
-3.07%
$ 2.16 million $ 170,194
Aug 23, 2025 $ 0.0000517
-0.67%
$ 2.24 million $ 208,780
Aug 22, 2025 $ 0.0000512
+7.11%
$ 2.25 million $ 554,464
Aug 21, 2025 $ 0.0000481
-5.46%
$ 2.07 million $ 176,096
Aug 20, 2025 $ 0.0000509
+4.58%
$ 2.2 million $ 195,507
Aug 19, 2025 $ 0.0000489
-6.18%
$ 2.11 million $ 152,654
Aug 18, 2025 $ 0.0000526
-4.65%
$ 2.28 million $ 180,725
Aug 17, 2025 $ 0.0000551
+8.45%
$ 2.39 million $ 243,631
Aug 16, 2025 $ 0.0000508
+2.19%
$ 2.17 million $ 166,377
Aug 15, 2025 $ 0.0000498
-3.11%
$ 2.13 million $ 166,939
Aug 14, 2025 $ 0.0000504
-4.78%
$ 2.16 million $ 219,685
Aug 13, 2025 $ 0.0000529
-0.87%
$ 2.26 million $ 241,092
Aug 12, 2025 $ 0.0000533
+6.17%
$ 2.28 million $ 298,248
Aug 11, 2025 $ 0.0000502
+0.59%
$ 2.14 million $ 267,025
Aug 10, 2025 $ 0.0000498
-1.87%
$ 2.13 million $ 219,383
Aug 9, 2025 $ 0.0000505
-1.84%
$ 2.15 million $ 265,606
Aug 8, 2025 $ 0.000052
-0.32%
$ -- $ 18,342
Aug 7, 2025 $ 0.000052
+16.36%
$ 2.21 million $ 18,353
Aug 6, 2025 $ 0.0000447
+1.96%
$ 1.9 million $ 48,312
Aug 5, 2025 $ 0.000044
-5.55%
$ 1.88 million $ 97,728
Aug 4, 2025 $ 0.0000465
+4.56%
$ 1.98 million $ 47,215
Aug 3, 2025 $ 0.0000443
+7.55%
$ 1.9 million $ 6,808
Aug 2, 2025 $ 0.0000414
-7.40%
$ 1.89 million $ 99,437
Aug 1, 2025 $ 0.0000448
-9.31%
$ 2.05 million $ 98,151