Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0000146
+2.78%
$995,566 $6,182
Jan 22, 2026 $0.0000141
-6.58%
$959,060 $12,507
Jan 21, 2026 $0.0000151
+6.48%
$1.03 million $33,027
Jan 20, 2026 $0.0000145
-3.83%
$989,219 $48,723
Jan 19, 2026 $0.0000151
-6.18%
$1.03 million $19,329
Jan 18, 2026 $0.0000162
-3.22%
$1.1 million $9,538
Jan 17, 2026 $0.0000167
+0.55%
$1.13 million $4,433
Jan 16, 2026 $0.0000166
+1.86%
$1.13 million $25,084
Jan 15, 2026 $0.0000166
+2.10%
$1.13 million $10,555
Jan 14, 2026 $0.0000163
-4.77%
$1.11 million $51,934
Jan 13, 2026 $0.0000171
+1.97%
$1.17 million $40,573
Jan 12, 2026 $0.0000159
-4.40%
$1.08 million $68,484
Jan 11, 2026 $0.0000166
-2.34%
$1.13 million $59,047
Jan 10, 2026 $0.0000171
+2.62%
$1.16 million $49,625
Jan 9, 2026 $0.0000166
+5.70%
$1.13 million $23,679
Jan 8, 2026 $0.0000157
+2.57%
$1.07 million $21,079
Jan 7, 2026 $0.000015
-6.25%
$1.02 million $4,351
Jan 6, 2026 $0.0000158
+5.14%
$1.08 million $10,823
Jan 5, 2026 $0.000015
+2.86%
$1.02 million $16,023
Jan 4, 2026 $0.0000144
-0.94%
$977,586 $1,335
Jan 3, 2026 $0.0000144
-0.32%
$982,234 $59
Jan 2, 2026 $0.0000145
+8.00%
$986,508 $33,557
Jan 1, 2026 $0.0000137
+11.97%
$764,259 $644,673
Dec 31, 2025 $0.0000127
-6.11%
$711,807 $632,133
Dec 30, 2025 $0.0000125
-8.83%
$699,837 $569,405
Dec 29, 2025 $0.0000138
-3.55%
$770,565 $503,039
Dec 28, 2025 $0.0000147
-3.68%
$825,424 $443,553
Dec 27, 2025 $0.0000153
-3.54%
$856,544 $375,768
Dec 26, 2025 $0.0000159
+2.01%
$892,333 $369,056
Dec 25, 2025 $0.0000158
-3.89%
$886,808 $354,373
Dec 24, 2025 $0.0000161
-1.63%
$903,761 $344,087
Dec 23, 2025 $0.0000164
-4.72%
$918,227 $321,388
Dec 22, 2025 $0.0000171
+0.44%
$956,765 $289,903
Dec 21, 2025 $0.0000169
-2.41%
$951,566 $256,582
Dec 20, 2025 $0.0000173
+5.46%
$970,310 $60,522
Dec 19, 2025 $0.0000162
+1.20%
$920,153 $22,511
Dec 18, 2025 $0.0000157
-1.25%
$878,724 $630,283
Dec 17, 2025 $0.0000158
-7.46%
$884,703 $612,370
Dec 16, 2025 $0.0000177
+0.57%
$958,721 $566,843
Dec 15, 2025 $0.0000174
-3.93%
$973,436 $550,620
Dec 14, 2025 $0.0000183
-4.66%
$1.02 million $525,585
Dec 13, 2025 $0.0000191
+1.45%
$1.07 million $502,825
Dec 12, 2025 $0.0000192
-5.81%
$1.08 million $451,734
Dec 11, 2025 $0.0000203
+2.44%
$1.14 million $461,521
Dec 10, 2025 $0.00002
+1.75%
$1.12 million $453,782
Dec 9, 2025 $0.00002
+6.74%
$1.12 million $362,474
Dec 8, 2025 $0.0000186
+5.02%
$1.04 million $283,526
Dec 7, 2025 $0.0000175
+4.88%
$977,911 $68,057
Dec 6, 2025 $0.0000166
-4.01%
$928,156 $48,320
Dec 5, 2025 $0.000017
+3.11%
$949,822 $31,748