Wrapped Pulse from PulseChain Historical Data

WPLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅622
-1.25%
$ 422,881 $ 8,387
Jun 29, 7 PM $ 0.0₅63
+0.00%
$ 428,235 $ 8,387
Jun 29, 6 PM $ 0.0₅63
+1.27%
$ 428,235 $ 8,387
Jun 29, 5 PM $ 0.0₅62
-0.24%
$ 421,865 $ 7,318
Jun 29, 4 PM $ 0.0₅615
+0.30%
$ 418,657 $ 7,696
Jun 29, 3 PM $ 0.0₅614
-0.46%
$ 417,391 $ 7,620
Jun 29, 2 PM $ 0.0₅611
-1.25%
$ 415,479 $ 7,180
Jun 29, 1 PM $ 0.0₅624
+0.42%
$ 424,638 $ 7,879
Jun 29, 12 PM $ 0.0₅622
+0.00%
$ 422,881 $ 7,890
Jun 29, 11 AM $ 0.0₅622
+0.00%
$ 422,881 $ 7,890
Jun 29, 10 AM $ 0.0₅622
+0.00%
$ 422,881 $ 7,890
Jun 29, 9 AM $ 0.0₅622
+0.00%
$ 422,881 $ 7,890
Jun 29, 8 AM $ 0.0₅625
+0.00%
$ 425,488 $ 7,890
Jun 29, 7 AM $ 0.0₅625
-0.41%
$ 425,488 $ 7,890
Jun 29, 6 AM $ 0.0₅628
+1.03%
$ 427,254 $ 7,799
Jun 29, 5 AM $ 0.0₅622
+0.00%
$ 422,881 $ 7,812
Jun 29, 4 AM $ 0.0₅622
-1.22%
$ 422,881 $ 7,812
Jun 29, 3 AM $ 0.0₅629
+1.23%
$ 428,103 $ 7,812
Jun 29, 2 AM $ 0.0₅622
+0.00%
$ 423,164 $ 7,733
Jun 29, 1 AM $ 0.0₅622
-0.27%
$ 423,164 $ 7,733
Jun 29, 12 AM $ 0.0₅624
-1.13%
$ 424,323 $ 7,649
Jun 28, 11 PM $ 0.0₅631
+1.13%
$ 429,192 $ 7,622
Jun 28, 10 PM $ 0.0₅624
+1.40%
$ 424,383 $ 7,090
Jun 28, 9 PM $ 0.0₅611
-2.94%
$ 415,344 $ 6,336
Jun 28, 8 PM $ 0.0₅629
+2.03%
$ 427,851 $ 3,262
Jun 28, 7 PM $ 0.0₅614
-1.68%
$ 417,531 $ 2,362
Jun 28, 6 PM $ 0.0₅63
+0.00%
$ 428,752 $ 1,782
Jun 28, 4 PM $ 0.0₅622
-0.78%
$ 422,818 $ 1,831
Jun 28, 2 PM $ 0.0₅622
-1.83%
$ 423,011 $ 1,682
Jun 28, 1 PM $ 0.0₅628
+0.00%
$ 427,196 $ 1,430
Jun 28, 2 AM $ 0.0₅63
+0.00%
$ 428,777 $ 1,410
Jun 27, 8 PM $ 0.0₅633
+0.00%
$ 430,591 $ 1,686
Jun 27, 7 PM $ 0.0₅638
+0.00%
$ 434,332 $ 1,849
Jun 27, 6 PM $ 0.0₅639
-0.40%
$ 434,794 $ 1,880
Jun 27, 5 PM $ 0.0₅637
-0.21%
$ 433,127 $ 1,508
Jun 27, 4 PM $ 0.0₅64
-0.01%
$ 435,159 $ 1,444
Jun 27, 3 PM $ 0.0₅641
+0.00%
$ 435,807 $ 1,350
Jun 27, 2 PM $ 0.0₅64
-0.52%
$ 435,058 $ 1,326
Jun 27, 1 PM $ 0.0₅643
+0.00%
$ 437,337 $ 4,463
Jun 27, 12 PM $ 0.0₅643
+1.33%
$ 437,337 $ 4,463
Jun 27, 11 AM $ 0.0₅634
+0.00%
$ 431,575 $ 94
Jun 27, 10 AM $ 0.0₅634
+0.00%
$ 431,575 $ 94
Jun 27, 9 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,213
Jun 27, 8 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,213
Jun 27, 7 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,213
Jun 27, 6 AM $ 0.0₅634
-1.47%
$ 431,575 $ 5,213
Jun 27, 5 AM $ 0.0₅644
+0.00%
$ 438,018 $ 5,213
Jun 27, 4 AM $ 0.0₅644
+1.49%
$ 438,018 $ 5,213
Jun 27, 3 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,177
Jun 27, 2 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,177