Coinranking
Wrapped Pulse from PulseChain Historical Data
WPLS
Page 6
| Date | | |
|---|---|---|
| Mar 20, 4 PM | $ 0.0₅914 | +0.77% |
| Mar 20, 3 PM | $ 0.0₅909 | -0.04% |
| Mar 20, 2 PM | $ 0.0₅901 | +1.47% |
| Mar 20, 12 PM | $ 0.0₅885 | -0.37% |
| Mar 20, 11 AM | $ 0.0₅886 | -0.25% |
| Mar 20, 10 AM | $ 0.0₅888 | +0.13% |
| Mar 20, 6 AM | $ 0.0₅896 | -0.17% |
| Mar 20, 5 AM | $ 0.0₅898 | -1.52% |
| Mar 20, 4 AM | $ 0.0₅916 | -0.45% |
| Mar 19, 11 PM | $ 0.0₅923 | -0.18% |
| Mar 19, 10 PM | $ 0.0₅925 | +0.00% |
| Mar 19, 8 PM | $ 0.0₅924 | +1.31% |
| Mar 19, 7 PM | $ 0.0₅913 | +1.12% |
| Mar 19, 6 PM | $ 0.0₅897 | -0.31% |
| Mar 19, 4 PM | $ 0.0₅895 | -0.70% |
| Mar 19, 3 PM | $ 0.0₅9 | -0.04% |
| Mar 19, 1 PM | $ 0.0₅913 | -0.66% |
| Mar 19, 10 AM | $ 0.0₅925 | -0.15% |
| Mar 19, 5 AM | $ 0.0₅927 | +0.00% |
| Mar 19, 3 AM | $ 0.0₅933 | +0.00% |
| Mar 18, 11 PM | $ 0.0₅928 | +0.00% |
| Mar 18, 6 PM | $ 0.0₅934 | +0.00% |
| Mar 18, 5 PM | $ 0.0₅934 | +2.52% |
| Mar 18, 4 PM | $ 0.0₅899 | +0.00% |
| Mar 18, 3 PM | $ 0.0₅896 | -0.53% |
| Mar 18, 2 PM | $ 0.0₅901 | +0.66% |
| Mar 18, 1 PM | $ 0.0₅894 | +0.00% |
| Mar 18, 12 PM | $ 0.0₅895 | +2.00% |
| Mar 18, 11 AM | $ 0.0₅882 | -3.48% |
| Mar 18, 10 AM | $ 0.0₅919 | -1.06% |
| Mar 18, 9 AM | $ 0.0₅931 | +0.00% |
| Mar 18, 6 AM | $ 0.0₅93 | +0.07% |
| Mar 18, 5 AM | $ 0.0₅874 | -5.50% |
| Mar 18, 4 AM | $ 0.0₅933 | -4.71% |
| Mar 18, 3 AM | $ 0.0₅939 | -1.45% |
| Mar 18, 2 AM | $ 0.0₅952 | -0.93% |
| Mar 18, 1 AM | $ 0.0₅953 | +0.00% |
| Mar 18, 12 AM | $ 0.0₅973 | +0.36% |
| Mar 17, 11 PM | $ 0.0₅97 | -0.04% |
| Mar 17, 10 PM | $ 0.0₅995 | +4.49% |
| Mar 17, 8 PM | $ 0.0₅961 | +0.00% |
| Mar 17, 6 PM | $ 0.0₅966 | +2.22% |
| Mar 17, 5 PM | $ 0.0₅944 | +0.27% |
| Mar 17, 4 PM | $ 0.0₅941 | +0.00% |
| Mar 17, 3 PM | $ 0.0₅951 | -2.59% |
| Mar 17, 2 PM | $ 0.0₅972 | +0.24% |
| Mar 17, 11 AM | $ 0.0₅993 | +0.72% |
| Mar 17, 10 AM | $ 0.0₅986 | +0.01% |
| Mar 17, 9 AM | $ 0.0₅984 | +0.00% |
| Mar 17, 6 AM | $ 0.0000101 | -6.57% |