Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.0₅776
+3.89%
$528,029 $26,697
May 5, 6 PM $0.0₅719
-3.28%
$488,841 $27,586
May 5, 5 PM $0.0₅728
-0.23%
$495,219 $25,841
May 5, 4 PM $0.0₅715
-2.28%
$486,644 $23,807
May 5, 3 PM $0.0₅715
-2.27%
$486,479 $22,669
May 5, 1 PM $0.0₅73
-1.00%
$496,869 $17,226
May 5, 12 PM $0.0₅745
+5.04%
$506,664 $16,135
May 5, 11 AM $0.0₅704
-4.49%
$478,791 $14,285
May 5, 10 AM $0.0₅707
-3.49%
$480,840 $1,254
May 5, 8 AM $0.0₅758
+0.00%
$515,594 $7,187
May 5, 7 AM $0.0₅758
+0.00%
$515,442 $7,178
May 5, 5 AM $0.0₅77
+2.14%
$523,845 $6,266
May 5, 3 AM $0.0₅749
+0.00%
$509,742 $10,567
May 5, 2 AM $0.0₅75
+1.65%
$510,291 $10,042
May 4, 8 PM $0.0₅701
-5.16%
$476,803 $9,136
May 4, 6 PM $0.0₅728
+9.45%
$495,325 $9,448
May 4, 1 PM $0.0₅73
+0.00%
$496,269 $19,326
May 4, 12 PM $0.0₅758
-0.59%
$515,888 $18,279
May 4, 11 AM $0.0₅764
+0.00%
$520,004 $18,812
May 4, 10 AM $0.0₅756
+0.00%
$514,121 $18,857
May 4, 5 AM $0.0₅754
+0.51%
$512,771 $22,357
May 4, 4 AM $0.0₅751
-2.36%
$510,689 $20,959
May 4, 3 AM $0.0₅769
+2.30%
$523,145 $18,202
May 4, 2 AM $0.0₅751
+0.00%
$510,602 $18,941
May 3, 11 PM $0.0₅74
+0.00%
$503,164 $19,211
May 3, 8 PM $0.0₅727
-0.99%
$494,418 $20,842
May 3, 7 PM $0.0₅754
+5.76%
$512,748 $19,528
May 3, 5 PM $0.0₅709
+0.00%
$482,495 $17,655
May 3, 2 PM $0.0₅731
-0.43%
$497,100 $17,369
May 3, 12 PM $0.0₅754
+0.00%
$513,047 $8,170
May 3, 9 AM $0.0₅749
+0.66%
$509,388 $7,094
May 3, 7 AM $0.0₅726
+2.87%
$493,530 $5,212
May 3, 6 AM $0.0₅706
-3.55%
$-- $4,477
May 3, 5 AM $0.0₅731
+1.78%
$497,575 $4,474
May 3, 4 AM $0.0₅699
-1.87%
$475,273 $3,802
May 3, 3 AM $0.0₅717
-0.09%
$487,492 $3,767
May 3, 2 AM $0.0₅744
+0.00%
$506,158 $2,709
May 3, 1 AM $0.0₅744
-0.57%
$506,122 $2,711
May 3, 12 AM $0.0₅75
-0.12%
$509,921 $3,314
May 2, 11 PM $0.0₅751
+1.35%
$511,031 $3,296
May 2, 9 PM $0.0₅727
+0.00%
$494,839 $1,740
May 2, 6 PM $0.0₅737
+0.00%
$501,080 $7,154
May 2, 2 PM $0.0₅742
+0.00%
$504,508 $9,542
May 2, 9 AM $0.0₅739
+0.00%
$502,800 $10,251
May 2, 8 AM $0.0₅739
-0.16%
$502,716 $10,233
May 2, 7 AM $0.0₅757
+0.71%
$514,951 $9,916
May 2, 4 AM $0.0₅753
-0.19%
$511,910 $9,750
May 2, 3 AM $0.0₅75
+0.00%
$510,443 $10,338
May 2, 1 AM $0.0₅75
+0.48%
$510,138 $15,256
May 2, 12 AM $0.0₅739
-0.33%
$502,790 $14,691