Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.0₅739
-0.33%
$502,790 $14,691
May 1, 10 PM $0.0₅73
+0.00%
$496,644 $14,864
May 1, 9 PM $0.0₅732
+0.38%
$498,087 $15,673
May 1, 8 PM $0.0₅757
-0.57%
$514,685 $6,989
May 1, 7 PM $0.0₅75
-0.18%
$509,873 $6,745
May 1, 6 PM $0.0₅743
+1.32%
$505,519 $6,339
May 1, 5 PM $0.0₅733
-0.15%
$498,326 $6,144
May 1, 4 PM $0.0₅726
-1.96%
$493,713 $3,925
May 1, 1 PM $0.0₅741
+0.00%
$503,724 $4,025
May 1, 10 AM $0.0₅745
+0.08%
$506,664 $3,795
May 1, 9 AM $0.0₅745
+1.04%
$506,453 $3,435
May 1, 4 AM $0.0₅724
+2.11%
$492,419 $3,589
May 1, 3 AM $0.0₅718
+0.65%
$488,269 $3,493
May 1, 2 AM $0.0₅714
-1.15%
$485,539 $2,985
May 1, 1 AM $0.0₅723
+0.00%
$491,663 $2,240
Apr 30, 10 PM $0.0₅715
-3.22%
$486,592 $6,843
Apr 30, 9 PM $0.0₅74
-0.09%
$503,185 $6,856
Apr 30, 11 AM $0.0₅729
+0.00%
$495,589 $7,053
Apr 30, 9 AM $0.0₅728
+0.61%
$495,189 $8,548
Apr 30, 5 AM $0.0₅726
+0.00%
$494,140 $9,492
Apr 30, 1 AM $0.0₅722
+0.00%
$491,361 $9,958
Apr 30, 12 AM $0.0₅724
+0.44%
$492,435 $8,967
Apr 29, 11 PM $0.0₅734
+2.70%
$499,301 $8,385
Apr 29, 10 PM $0.0₅706
-1.07%
$480,111 $4,413
Apr 29, 6 PM $0.0₅708
-1.36%
$481,522 $8,948
Apr 29, 3 PM $0.0₅739
-0.68%
$502,672 $10,186
Apr 29, 11 AM $0.0₅716
-4.83%
$486,725 $9,379
Apr 29, 10 AM $0.0₅747
+0.00%
$508,214 $9,113
Apr 29, 8 AM $0.0₅746
+3.02%
$507,549 $9,744
Apr 29, 7 AM $0.0₅729
+0.00%
$496,047 $9,142
Apr 29, 6 AM $0.0₅755
+0.00%
$513,454 $8,711
Apr 29, 5 AM $0.0₅764
+0.00%
$519,469 $8,552
Apr 29, 4 AM $0.0₅769
+0.00%
$523,423 $9,253
Apr 29, 1 AM $0.0₅766
+2.15%
$521,304 $9,214
Apr 28, 11 PM $0.0₅739
+0.00%
$502,665 $9,354
Apr 28, 10 PM $0.0₅737
+0.00%
$501,216 $9,343
Apr 28, 9 PM $0.0₅72
-5.87%
$489,596 $8,907
Apr 28, 7 PM $0.0₅759
+1.44%
$516,289 $6,644
Apr 28, 6 PM $0.0₅731
-0.52%
$497,272 $6,228
Apr 28, 3 PM $0.0₅74
+0.37%
$503,392 $6,411
Apr 28, 2 PM $0.0₅744
+0.00%
$506,028 $21,766
Apr 28, 10 AM $0.0₅749
+0.00%
$509,764 $22,439
Apr 28, 9 AM $0.0₅74
-1.41%
$503,046 $22,065
Apr 28, 5 AM $0.0₅769
+0.00%
$523,129 $22,180
Apr 28, 4 AM $0.0₅781
+3.88%
$531,574 $21,275
Apr 28, 3 AM $0.0₅755
+0.59%
$513,570 $21,369
Apr 28, 2 AM $0.0₅749
+0.00%
$509,674 $21,488
Apr 28, 1 AM $0.0₅751
+0.00%
$510,944 $21,522
Apr 28, 12 AM $0.0₅731
+0.00%
$497,071 $21,033
Apr 27, 10 PM $0.0₅741
+0.00%
$504,253 $21,838