Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0₅775
+0.08%
$527,293 $10,346
Apr 24, 11 AM $0.0₅748
-1.36%
$508,999 $10,170
Apr 24, 10 AM $0.0₅757
-2.00%
$515,226 $10,172
Apr 24, 9 AM $0.0₅773
-0.75%
$525,764 $11,158
Apr 24, 8 AM $0.0₅779
-0.75%
$529,711 $15,418
Apr 24, 7 AM $0.0₅784
+4.73%
$533,050 $20,131
Apr 24, 6 AM $0.0₅748
+0.44%
$508,999 $16,272
Apr 24, 5 AM $0.0₅745
-0.49%
$506,748 $16,272
Apr 24, 4 AM $0.0₅761
+0.01%
$517,824 $16,675
Apr 24, 3 AM $0.0₅761
-0.54%
$517,784 $24,512
Apr 24, 2 AM $0.0₅765
+0.67%
$520,599 $24,647
Apr 24, 1 AM $0.0₅76
+0.02%
$517,135 $24,550
Apr 24, 12 AM $0.0₅76
+0.02%
$517,051 $24,550
Apr 23, 11 PM $0.0₅76
-0.04%
$516,924 $24,464
Apr 23, 10 PM $0.0₅76
-2.57%
$517,135 $26,199
Apr 23, 9 PM $0.0₅78
+2.64%
$530,770 $26,199
Apr 23, 8 PM $0.0₅76
-2.27%
$517,135 $27,843
Apr 23, 7 PM $0.0₅778
-0.02%
$529,164 $27,843
Apr 23, 6 PM $0.0₅778
+2.91%
$529,347 $27,159
Apr 23, 5 PM $0.0₅768
+1.47%
$522,713 $27,548
Apr 23, 4 PM $0.0₅757
+0.00%
$515,137 $28,775
Apr 23, 3 PM $0.0₅757
-1.63%
$515,137 $28,775
Apr 23, 2 PM $0.0₅77
+1.17%
$523,658 $28,500
Apr 23, 1 PM $0.0₅761
+1.28%
$517,600 $28,436
Apr 23, 12 PM $0.0₅751
-1.60%
$511,078 $28,514
Apr 23, 11 AM $0.0₅762
-0.33%
$518,584 $28,514
Apr 23, 10 AM $0.0₅765
-0.12%
$520,297 $28,584
Apr 23, 9 AM $0.0₅764
+0.34%
$519,987 $27,255
Apr 23, 8 AM $0.0₅762
+0.52%
$518,234 $25,603
Apr 23, 7 AM $0.0₅777
+0.00%
$528,480 $19,175
Apr 23, 6 AM $0.0₅777
-0.51%
$528,480 $19,175
Apr 23, 5 AM $0.0₅781
+1.22%
$531,168 $19,183
Apr 23, 4 AM $0.0₅771
-0.32%
$524,766 $15,738
Apr 23, 3 AM $0.0₅776
-2.62%
$527,652 $13,708
Apr 22, 11 PM $0.0₅825
-1.44%
$561,356 $8,714
Apr 22, 9 PM $0.0₅824
-0.01%
$560,543 $6,950
Apr 22, 5 PM $0.0₅77
-4.29%
$524,097 $4,143
Apr 22, 4 PM $0.0₅792
+0.00%
$538,497 $2,798
Apr 22, 2 PM $0.0₅821
+0.00%
$558,435 $3,202
Apr 22, 10 AM $0.0₅813
+0.88%
$552,977 $4,701
Apr 22, 9 AM $0.0₅814
+1.85%
$553,748 $3,544
Apr 22, 4 AM $0.0₅787
+0.00%
$535,489 $7,318
Apr 21, 8 PM $0.0₅766
-1.61%
$521,013 $7,050
Apr 21, 7 PM $0.0₅79
+0.65%
$537,457 $6,802
Apr 21, 6 PM $0.0₅785
-0.08%
$534,078 $6,804
Apr 21, 3 PM $0.0₅788
+0.00%
$535,702 $7,064
Apr 21, 2 PM $0.0₅773
+0.00%
$526,111 $7,688
Apr 21, 1 PM $0.0₅78
+0.03%
$530,624 $6,980
Apr 21, 12 PM $0.0₅78
+0.00%
$530,684 $6,036
Apr 21, 11 AM $0.0₅772
+0.00%
$525,337 $6,048