Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0₅851
+0.00%
$578,822 $4,636
Apr 17, 12 AM $0.0₅859
+0.00%
$584,571 $6,456
Apr 16, 9 PM $0.0₅857
+0.00%
$582,759 $8,147
Apr 16, 8 PM $0.0₅868
+0.58%
$590,598 $7,796
Apr 16, 7 PM $0.0₅849
+0.57%
$577,303 $7,231
Apr 16, 6 PM $0.0₅842
+0.00%
$572,652 $7,197
Apr 16, 4 PM $0.0₅847
+0.00%
$576,268 $7,506
Apr 16, 3 PM $0.0₅849
-1.45%
$577,479 $7,656
Apr 16, 2 PM $0.0₅86
+1.18%
$585,113 $6,700
Apr 16, 1 PM $0.0₅852
+0.05%
$579,504 $8,947
Apr 16, 7 AM $0.0₅856
+0.00%
$582,439 $10,715
Apr 16, 6 AM $0.0₅856
-1.52%
$582,408 $13,927
Apr 16, 5 AM $0.0₅869
+0.09%
$591,447 $25,922
Apr 16, 4 AM $0.0₅864
-0.09%
$587,409 $38,510
Apr 16, 3 AM $0.0₅869
-1.16%
$591,320 $41,933
Apr 16, 2 AM $0.0₅876
+0.92%
$595,972 $94,399
Apr 16, 1 AM $0.0₅868
+0.76%
$590,461 $94,376
Apr 16, 12 AM $0.0₅863
+1.39%
$587,387 $94,617
Apr 15, 11 PM $0.0₅858
+0.00%
$583,730 $93,923
Apr 15, 10 PM $0.0₅858
+2.64%
$583,735 $94,011
Apr 15, 9 PM $0.0₅828
-1.12%
$562,960 $92,470
Apr 15, 8 PM $0.0₅836
+0.00%
$-- $92,980
Apr 15, 7 PM $0.0₅836
+0.88%
$568,703 $92,922
Apr 15, 6 PM $0.0₅826
+0.25%
$562,018 $92,490
Apr 15, 5 PM $0.0₅823
+0.98%
$560,134 $92,337
Apr 15, 4 PM $0.0₅816
+0.61%
$555,369 $93,551
Apr 15, 3 PM $0.0₅807
+0.00%
$548,968 $95,214
Apr 15, 2 PM $0.0₅807
-0.35%
$548,968 $99,169
Apr 15, 1 PM $0.0₅81
+0.00%
$551,095 $95,393
Apr 15, 12 PM $0.0₅81
-0.15%
$551,095 $95,393
Apr 15, 11 AM $0.0₅808
+0.26%
$549,788 $91,159
Apr 15, 10 AM $0.0₅809
+0.00%
$550,065 $91,051
Apr 15, 9 AM $0.0₅809
+1.44%
$550,100 $89,753
Apr 15, 8 AM $0.0₅797
+0.69%
$542,274 $92,855
Apr 15, 7 AM $0.0₅79
-0.74%
$537,113 $93,579
Apr 15, 6 AM $0.0₅785
-0.91%
$533,914 $85,999
Apr 15, 5 AM $0.0₅792
-2.86%
$538,802 $85,365
Apr 15, 4 AM $0.0₅815
+3.09%
$554,592 $62,644
Apr 15, 3 AM $0.0₅789
+1.27%
$536,803 $58,496
Apr 15, 2 AM $0.0₅78
-3.36%
$530,488 $52,676
Apr 15, 1 AM $0.0₅796
+2.63%
$541,595 $5,313
Apr 14, 8 PM $0.0₅783
+0.00%
$532,861 $5,058
Apr 14, 7 PM $0.0₅801
+0.88%
$545,139 $4,588
Apr 14, 6 PM $0.0₅799
+0.81%
$543,673 $4,595
Apr 14, 5 PM $0.0₅789
+3.01%
$536,440 $4,497
Apr 14, 4 PM $0.0₅747
-7.48%
$508,421 $2,680
Apr 14, 3 PM $0.0₅803
+0.00%
$546,430 $4,129
Apr 14, 12 PM $0.0₅811
+0.00%
$551,928 $4,347
Apr 14, 11 AM $0.0₅813
+0.00%
$553,248 $4,333
Apr 14, 10 AM $0.0₅814
+0.00%
$553,868 $4,903