Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 AM $0.0₅814
+0.00%
$553,868 $4,903
Apr 14, 5 AM $0.0₅786
+0.00%
$534,932 $5,045
Apr 14, 4 AM $0.0₅788
+0.02%
$535,735 $5,039
Apr 14, 2 AM $0.0₅788
+0.00%
$536,369 $6,897
Apr 14, 1 AM $0.0₅803
+1.64%
$546,236 $6,490
Apr 13, 11 PM $0.0₅785
+0.36%
$534,043 $6,357
Apr 13, 10 PM $0.0₅783
+4.06%
$532,318 $6,186
Apr 13, 9 PM $0.0₅752
+0.00%
$511,294 $5,920
Apr 13, 6 PM $0.0₅751
+0.00%
$510,859 $5,841
Apr 13, 5 PM $0.0₅752
+2.43%
$511,613 $5,973
Apr 13, 4 PM $0.0₅735
+0.00%
$499,670 $6,066
Apr 13, 3 PM $0.0₅768
+0.00%
$-- $4,646
Apr 13, 2 PM $0.0₅766
+1.42%
$520,843 $4,602
Apr 13, 11 AM $0.0₅714
+0.00%
$485,984 $3,444
Apr 13, 8 AM $0.0₅745
+0.00%
$506,922 $3,531
Apr 13, 4 AM $0.0₅732
-1.22%
$498,030 $3,062
Apr 13, 3 AM $0.0₅728
-0.21%
$494,984 $1,660
Apr 12, 6 PM $0.0₅742
+1.97%
$504,673 $2,377
Apr 12, 5 PM $0.0₅733
+0.00%
$498,542 $1,973
Apr 12, 4 PM $0.0₅725
-2.31%
$493,005 $1,603
Apr 12, 3 PM $0.0₅742
+1.71%
$504,722 $2,385
Apr 12, 12 PM $0.0₅741
+0.00%
$-- $2,440
Apr 12, 9 AM $0.0₅748
+0.00%
$508,735 $2,511
Apr 12, 8 AM $0.0₅749
-0.04%
$509,361 $2,506
Apr 12, 12 AM $0.0₅78
+0.00%
$-- $4,644
Apr 11, 11 PM $0.0₅766
-0.51%
$521,309 $4,384
Apr 11, 7 PM $0.0₅753
+0.00%
$512,424 $5,162
Apr 11, 6 PM $0.0₅749
+0.00%
$509,521 $5,009
Apr 11, 5 PM $0.0₅749
+1.76%
$509,246 $5,001
Apr 11, 4 PM $0.0₅735
+0.00%
$500,194 $4,857
Apr 11, 3 PM $0.0₅738
-5.25%
$501,975 $4,831
Apr 11, 2 PM $0.0₅782
+0.07%
$531,938 $6,151
Apr 11, 1 PM $0.0₅781
-0.04%
$531,139 $6,134
Apr 11, 12 PM $0.0₅783
+0.00%
$532,389 $5,994
Apr 11, 11 AM $0.0₅779
+0.00%
$530,073 $5,923
Apr 11, 6 AM $0.0₅8
+4.48%
$544,261 $4,924
Apr 11, 5 AM $0.0₅765
-0.13%
$520,078 $4,870
Apr 11, 4 AM $0.0₅765
-0.02%
$520,581 $4,877
Apr 11, 1 AM $0.0₅753
+4.08%
$512,421 $5,339
Apr 11, 12 AM $0.0₅723
+0.00%
$491,658 $5,421
Apr 10, 10 PM $0.0₅745
+3.10%
$506,635 $6,688
Apr 10, 9 PM $0.0₅722
+0.00%
$491,020 $6,409
Apr 10, 3 PM $0.0₅747
-2.04%
$508,472 $11,404
Apr 10, 2 PM $0.0₅78
-3.18%
$530,783 $10,769
Apr 10, 3 AM $0.0₅747
+1.28%
$508,337 $15,328
Apr 10, 2 AM $0.0₅743
-0.51%
$505,558 $15,078
Apr 10, 1 AM $0.0₅747
+1.99%
$508,216 $16,605
Apr 10, 12 AM $0.0₅733
+5.42%
$498,435 $16,868
Apr 9, 8 PM $0.0₅743
+1.56%
$505,734 $15,245
Apr 9, 7 PM $0.0₅716
-2.08%
$486,811 $13,510