Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000494
+0.15%
$ 2.26 million $ 197,855
Jul 30, 2025 $ 0.0000493
+9.02%
$ 2.26 million $ 60,224
Jul 29, 2025 $ 0.0000452
+14.23%
$ 2.07 million $ 190,845
Jul 28, 2025 $ 0.0000396
-4.88%
$ 1.81 million $ 85,140
Jul 27, 2025 $ 0.0000416
+15.49%
$ 1.91 million $ 200,809
Jul 26, 2025 $ 0.0000361
+5.94%
$ 1.8 million $ 324
Jul 25, 2025 $ 0.000034
+1.73%
$ 1.69 million $ 62,179
Jul 24, 2025 $ 0.0000335
+4.83%
$ 1.67 million $ 41,614
Jul 23, 2025 $ 0.0000319
-1.89%
$ 1.59 million $ 35,661
Jul 22, 2025 $ 0.0000325
+3.83%
$ 1.62 million $ 133,310
Jul 21, 2025 $ 0.0000315
-2.54%
$ 1.57 million $ 138,485
Jul 20, 2025 $ 0.0000323
+9.35%
$ 1.61 million $ 228,918
Jul 19, 2025 $ 0.0000295
-0.04%
$ 1.93 million $ 69,577
Jul 18, 2025 $ 0.0000295
+5.47%
$ 1.93 million $ 240,224
Jul 17, 2025 $ 0.0000278
-4.92%
$ 1.82 million $ 3.36 million
Jul 16, 2025 $ 0.0000287
+8.09%
$ 1.88 million $ 1.14 million
Jul 15, 2025 $ 0.0000265
-4.94%
$ 1.74 million $ 1.5 million
Jul 14, 2025 $ 0.0000278
-3.61%
$ 1.82 million $ 249,079
Jul 13, 2025 $ 0.0000289
-3.91%
$ 1.89 million $ 65,243
Jul 12, 2025 $ 0.00003
-2.50%
$ 1.96 million $ 86,258
Jul 11, 2025 $ 0.0000307
+5.82%
$ 2.01 million $ 211,349
Jul 10, 2025 $ 0.0000276
-0.86%
$ 1.81 million $ 83,306
Jul 9, 2025 $ 0.0000279
+5.15%
$ 1.83 million $ 119,941
Jul 8, 2025 $ 0.0000265
+1.82%
$ 1.74 million $ 219,659
Jul 7, 2025 $ 0.000026
-3.18%
$ 1.71 million $ 1.08 million
Jul 6, 2025 $ 0.000027
+8.93%
$ 1.77 million $ 1.33 million
Jul 5, 2025 $ 0.0000248
+0.38%
$ 1.62 million $ 1.58 million
Jul 4, 2025 $ 0.0000247
+0.12%
$ 1.62 million $ 155,691
Jul 3, 2025 $ 0.0000246
+3.30%
$ 1.61 million $ 126,393
Jul 2, 2025 $ 0.0000239
+2.24%
$ 1.56 million $ 3.01 million
Jul 1, 2025 $ 0.0000232
-6.42%
$ 1.53 million $ 517,437
Jun 30, 2025 $ 0.0000248
+3.96%
$ 1.62 million $ 67,451
Jun 29, 2025 $ 0.0000238
+4.25%
$ 1.56 million $ 121,903
Jun 28, 2025 $ 0.0000228
-2.84%
$ 1.5 million $ 1.84 million
Jun 27, 2025 $ 0.0000235
+3.48%
$ 1.54 million $ 51,995
Jun 26, 2025 $ 0.0000227
-6.34%
$ 1.49 million $ 2 million
Jun 25, 2025 $ 0.0000242
+0.89%
$ 1.59 million $ 77,992
Jun 24, 2025 $ 0.000024
+1.39%
$ 1.57 million $ 737,894
Jun 23, 2025 $ 0.0000237
-0.67%
$ 1.55 million $ 826,740
Jun 22, 2025 $ 0.0000239
+0.22%
$ 1.56 million $ 486,680
Jun 21, 2025 $ 0.0000238
-2.79%
$ 1.01 million $ 289,907
Jun 20, 2025 $ 0.0000244
+0.09%
$ 1.04 million $ 701,105
Jun 19, 2025 $ 0.0000246
-8.84%
$ 1.05 million $ 1.29 million
Jun 18, 2025 $ 0.0000267
-5.54%
$ 1.14 million $ 928,309
Jun 17, 2025 $ 0.0000283
-3.78%
$ 1.21 million $ 830,810
Jun 16, 2025 $ 0.0000297
-1.70%
$ 1.26 million $ 25,607
Jun 15, 2025 $ 0.0000302
+1.29%
$ 1.29 million $ 6,545
Jun 14, 2025 $ 0.0000298
-2.17%
$ 1.26 million $ 66,468
Jun 13, 2025 $ 0.0000306
-5.60%
$ 1.3 million $ 76,452
Jun 12, 2025 $ 0.0000326
-7.72%
$ 1.39 million $ 49,185