Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅749
+0.00%
$ 509,779 $ 22,324
May 8, 8 AM $ 0.0₅737
+0.00%
$ 501,386 $ 22,608
May 8, 7 AM $ 0.0₅725
+0.14%
$ 493,096 $ 22,384
May 7, 11 PM $ 0.0₅747
-0.37%
$ 508,205 $ 18,482
May 7, 4 PM $ 0.0₅81
+7.91%
$ 551,169 $ 12,144
May 7, 3 PM $ 0.0₅758
-1.05%
$ 515,360 $ 7,535
May 7, 1 PM $ 0.0₅782
+0.00%
$ 531,895 $ 9,178
May 7, 12 PM $ 0.0₅783
+0.00%
$ 532,446 $ 9,153
May 7, 11 AM $ 0.0₅775
-0.20%
$ 526,973 $ 8,825
May 7, 10 AM $ 0.0₅77
+0.00%
$ 523,713 $ 8,430
May 7, 9 AM $ 0.0₅767
-0.64%
$ 521,517 $ 8,785
May 7, 8 AM $ 0.0₅762
+0.00%
$ 518,040 $ 8,672
May 7, 7 AM $ 0.0₅773
+0.00%
$ 526,167 $ 8,250
May 7, 6 AM $ 0.0₅767
+0.00%
$ 521,947 $ 10,324
May 7, 4 AM $ 0.0₅767
+0.00%
$ 521,478 $ 11,001
May 7, 3 AM $ 0.0₅763
-0.31%
$ 519,057 $ 10,890
May 7, 2 AM $ 0.0₅758
-2.15%
$ 515,749 $ 8,050
May 7, 1 AM $ 0.0₅771
-0.18%
$ 524,598 $ 9,195
May 6, 8 PM $ 0.0₅762
+0.00%
$ 518,227 $ 10,566
May 6, 4 PM $ 0.0₅771
-1.63%
$ 524,247 $ 13,295
May 6, 3 PM $ 0.0₅775
-0.30%
$ 527,204 $ 15,525
May 6, 9 AM $ 0.0₅807
+0.35%
$ 548,871 $ 25,517
May 6, 8 AM $ 0.0₅794
+0.22%
$ 540,425 $ 24,893
May 6, 7 AM $ 0.0₅792
+2.82%
$ 539,043 $ 25,448
May 6, 6 AM $ 0.0₅762
-1.25%
$ 518,428 $ 23,176
May 6, 5 AM $ 0.0₅786
-0.39%
$ 534,606 $ 23,751
May 6, 2 AM $ 0.0₅791
+0.99%
$ 538,155 $ 28,800
May 5, 10 PM $ 0.0₅786
+1.28%
$ 534,829 $ 27,323
May 5, 9 PM $ 0.0₅776
+3.89%
$ 528,029 $ 26,697
May 5, 6 PM $ 0.0₅719
-3.28%
$ 488,841 $ 27,586
May 5, 5 PM $ 0.0₅728
-0.23%
$ 495,219 $ 25,841
May 5, 4 PM $ 0.0₅715
-2.28%
$ 486,644 $ 23,807
May 5, 3 PM $ 0.0₅715
-2.27%
$ 486,479 $ 22,669
May 5, 1 PM $ 0.0₅73
-1.00%
$ 496,869 $ 17,226
May 5, 12 PM $ 0.0₅745
+5.04%
$ 506,664 $ 16,135
May 5, 11 AM $ 0.0₅704
-4.49%
$ 478,791 $ 14,285
May 5, 10 AM $ 0.0₅707
-3.49%
$ 480,840 $ 1,254
May 5, 8 AM $ 0.0₅758
+0.00%
$ 515,594 $ 7,187
May 5, 7 AM $ 0.0₅758
+0.00%
$ 515,442 $ 7,178
May 5, 5 AM $ 0.0₅77
+2.14%
$ 523,845 $ 6,266
May 5, 3 AM $ 0.0₅749
+0.00%
$ 509,742 $ 10,567
May 5, 2 AM $ 0.0₅75
+1.65%
$ 510,291 $ 10,042
May 4, 8 PM $ 0.0₅701
-5.16%
$ 476,803 $ 9,136
May 4, 6 PM $ 0.0₅728
+9.45%
$ 495,325 $ 9,448
May 4, 1 PM $ 0.0₅73
+0.00%
$ 496,269 $ 19,326
May 4, 12 PM $ 0.0₅758
-0.59%
$ 515,888 $ 18,279
May 4, 11 AM $ 0.0₅764
+0.00%
$ 520,004 $ 18,812
May 4, 10 AM $ 0.0₅756
+0.00%
$ 514,121 $ 18,857
May 4, 5 AM $ 0.0₅754
+0.51%
$ 512,771 $ 22,357
May 4, 4 AM $ 0.0₅751
-2.36%
$ 510,689 $ 20,959