Wrapped Pulse from PulseChain Historical Data

WPLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,177
Jun 27, 1 AM $ 0.0₅634
+0.00%
$ 431,575 $ 5,177
Jun 27, 12 AM $ 0.0₅634
-0.96%
$ 431,575 $ 5,177
Jun 26, 11 PM $ 0.0₅641
+0.97%
$ 435,779 $ 5,177
Jun 26, 10 PM $ 0.0₅634
-1.23%
$ 431,575 $ 5,899
Jun 26, 9 PM $ 0.0₅642
+0.00%
$ 436,957 $ 5,899
Jun 26, 8 PM $ 0.0₅642
+1.25%
$ 436,957 $ 5,899
Jun 26, 7 PM $ 0.0₅644
+0.00%
$ 438,005 $ 6,233
Jun 26, 6 PM $ 0.0₅644
-0.46%
$ 438,005 $ 6,233
Jun 26, 5 PM $ 0.0₅647
+0.00%
$ 440,015 $ 6,470
Jun 26, 4 PM $ 0.0₅649
+2.30%
$ 441,501 $ 6,470
Jun 26, 3 PM $ 0.0₅634
+0.40%
$ 431,575 $ 6,825
Jun 26, 2 PM $ 0.0₅632
+0.01%
$ 429,840 $ 6,825
Jun 26, 1 PM $ 0.0₅624
-2.26%
$ 424,460 $ 6,732
Jun 26, 10 AM $ 0.0₅633
-0.34%
$ 430,492 $ 5,093
Jun 26, 8 AM $ 0.0₅644
+0.00%
$ 438,206 $ 5,183
Jun 26, 5 AM $ 0.0₅638
+0.00%
$ -- $ 6,389
Jun 26, 4 AM $ 0.0₅651
+0.00%
$ 442,982 $ 7,443
Jun 26, 3 AM $ 0.0₅651
+2.38%
$ 442,982 $ 7,443
Jun 26, 2 AM $ 0.0₅636
-1.25%
$ 432,701 $ 7,443
Jun 26, 1 AM $ 0.0₅644
+0.00%
$ 438,196 $ 7,431
Jun 26, 12 AM $ 0.0₅644
-0.57%
$ 438,196 $ 7,431
Jun 25, 11 PM $ 0.0₅648
-0.08%
$ 440,702 $ 7,840
Jun 25, 10 PM $ 0.0₅648
-0.15%
$ 440,607 $ 7,494
Jun 25, 9 PM $ 0.0₅643
+0.00%
$ 437,667 $ 7,821
Jun 25, 8 PM $ 0.0₅643
+0.66%
$ 437,667 $ 8,090
Jun 25, 7 PM $ 0.0₅64
-1.47%
$ 435,372 $ 8,035
Jun 25, 6 PM $ 0.0₅65
-0.08%
$ 441,877 $ 7,838
Jun 25, 5 PM $ 0.0₅633
+0.00%
$ 430,577 $ 7,917
Jun 25, 4 PM $ 0.0₅65
+1.87%
$ 442,220 $ 7,917
Jun 25, 3 PM $ 0.0₅638
-0.46%
$ 434,105 $ 7,322
Jun 25, 2 PM $ 0.0₅641
+1.00%
$ 436,094 $ 7,212
Jun 25, 1 PM $ 0.0₅639
-1.72%
$ 434,600 $ 7,403
Jun 25, 12 PM $ 0.0₅65
+0.00%
$ 442,220 $ 7,123
Jun 25, 11 AM $ 0.0₅65
-0.96%
$ 442,220 $ 7,123
Jun 25, 10 AM $ 0.0₅656
+0.97%
$ 446,491 $ 7,123
Jun 25, 9 AM $ 0.0₅65
-1.80%
$ 442,220 $ 7,144
Jun 25, 8 AM $ 0.0₅662
+1.83%
$ 450,325 $ 7,144
Jun 25, 7 AM $ 0.0₅65
+0.00%
$ 442,220 $ 7,208
Jun 25, 6 AM $ 0.0₅65
-1.43%
$ 442,220 $ 7,208
Jun 25, 5 AM $ 0.0₅66
+0.84%
$ 448,627 $ 7,208
Jun 25, 4 AM $ 0.0₅638
-1.27%
$ 434,200 $ 5,491
Jun 25, 3 AM $ 0.0₅646
-0.61%
$ 439,772 $ 5,068
Jun 25, 2 AM $ 0.0₅651
+0.00%
$ 443,038 $ 4,622
Jun 25, 1 AM $ 0.0₅651
-0.69%
$ 443,038 $ 4,513
Jun 25, 12 AM $ 0.0₅656
+0.03%
$ 446,125 $ 4,513
Jun 24, 11 PM $ 0.0₅656
-0.64%
$ 445,997 $ 4,683
Jun 24, 10 PM $ 0.0₅66
+1.14%
$ 448,852 $ 3,941
Jun 24, 9 PM $ 0.0₅647
+0.00%
$ 440,369 $ 3,916
Jun 24, 8 PM $ 0.0₅648
-0.40%
$ 440,558 $ 4,399