Wrapped Pulse from PulseChain Historical Data

WPLS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₅751
-2.36%
$ 510,689 $ 20,959
May 4, 3 AM $ 0.0₅769
+2.30%
$ 523,145 $ 18,202
May 4, 2 AM $ 0.0₅751
+0.00%
$ 510,602 $ 18,941
May 3, 11 PM $ 0.0₅74
+0.00%
$ 503,164 $ 19,211
May 3, 8 PM $ 0.0₅727
-0.99%
$ 494,418 $ 20,842
May 3, 7 PM $ 0.0₅754
+5.76%
$ 512,748 $ 19,528
May 3, 5 PM $ 0.0₅709
+0.00%
$ 482,495 $ 17,655
May 3, 2 PM $ 0.0₅731
-0.43%
$ 497,100 $ 17,369
May 3, 12 PM $ 0.0₅754
+0.00%
$ 513,047 $ 8,170
May 3, 9 AM $ 0.0₅749
+0.66%
$ 509,388 $ 7,094
May 3, 7 AM $ 0.0₅726
+2.87%
$ 493,530 $ 5,212
May 3, 6 AM $ 0.0₅706
-3.55%
$ -- $ 4,477
May 3, 5 AM $ 0.0₅731
+1.78%
$ 497,575 $ 4,474
May 3, 4 AM $ 0.0₅699
-1.87%
$ 475,273 $ 3,802
May 3, 3 AM $ 0.0₅717
-0.09%
$ 487,492 $ 3,767
May 3, 2 AM $ 0.0₅744
+0.00%
$ 506,158 $ 2,709
May 3, 1 AM $ 0.0₅744
-0.57%
$ 506,122 $ 2,711
May 3, 12 AM $ 0.0₅75
-0.12%
$ 509,921 $ 3,314
May 2, 11 PM $ 0.0₅751
+1.35%
$ 511,031 $ 3,296
May 2, 9 PM $ 0.0₅727
+0.00%
$ 494,839 $ 1,740
May 2, 6 PM $ 0.0₅737
+0.00%
$ 501,080 $ 7,154
May 2, 2 PM $ 0.0₅742
+0.00%
$ 504,508 $ 9,542
May 2, 9 AM $ 0.0₅739
+0.00%
$ 502,800 $ 10,251
May 2, 8 AM $ 0.0₅739
-0.16%
$ 502,716 $ 10,233
May 2, 7 AM $ 0.0₅757
+0.71%
$ 514,951 $ 9,916
May 2, 4 AM $ 0.0₅753
-0.19%
$ 511,910 $ 9,750
May 2, 3 AM $ 0.0₅75
+0.00%
$ 510,443 $ 10,338
May 2, 1 AM $ 0.0₅75
+0.48%
$ 510,138 $ 15,256
May 2, 12 AM $ 0.0₅739
-0.33%
$ 502,790 $ 14,691
May 1, 10 PM $ 0.0₅73
+0.00%
$ 496,644 $ 14,864
May 1, 9 PM $ 0.0₅732
+0.38%
$ 498,087 $ 15,673
May 1, 8 PM $ 0.0₅757
-0.57%
$ 514,685 $ 6,989
May 1, 7 PM $ 0.0₅75
-0.18%
$ 509,873 $ 6,745
May 1, 6 PM $ 0.0₅743
+1.32%
$ 505,519 $ 6,339
May 1, 5 PM $ 0.0₅733
-0.15%
$ 498,326 $ 6,144
May 1, 4 PM $ 0.0₅726
-1.96%
$ 493,713 $ 3,925
May 1, 1 PM $ 0.0₅741
+0.00%
$ 503,724 $ 4,025
May 1, 10 AM $ 0.0₅745
+0.08%
$ 506,664 $ 3,795
May 1, 9 AM $ 0.0₅745
+1.04%
$ 506,453 $ 3,435
May 1, 4 AM $ 0.0₅724
+2.11%
$ 492,419 $ 3,589
May 1, 3 AM $ 0.0₅718
+0.65%
$ 488,269 $ 3,493
May 1, 2 AM $ 0.0₅714
-1.15%
$ 485,539 $ 2,985
May 1, 1 AM $ 0.0₅723
+0.00%
$ 491,663 $ 2,240
Apr 30, 10 PM $ 0.0₅715
-3.22%
$ 486,592 $ 6,843
Apr 30, 9 PM $ 0.0₅74
-0.09%
$ 503,185 $ 6,856
Apr 30, 11 AM $ 0.0₅729
+0.00%
$ 495,589 $ 7,053
Apr 30, 9 AM $ 0.0₅728
+0.61%
$ 495,189 $ 8,548
Apr 30, 5 AM $ 0.0₅726
+0.00%
$ 494,140 $ 9,492
Apr 30, 1 AM $ 0.0₅722
+0.00%
$ 491,361 $ 9,958
Apr 30, 12 AM $ 0.0₅724
+0.44%
$ 492,435 $ 8,967