Wrapped Pulse from PulseChain Historical Data

WPLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0₅647
+0.00%
$ 440,369 $ 3,916
Jun 24, 8 PM $ 0.0₅648
-0.40%
$ 440,558 $ 4,399
Jun 24, 7 PM $ 0.0₅642
+0.36%
$ 436,820 $ 15,043
Jun 24, 6 PM $ 0.0₅64
+0.71%
$ 435,256 $ 15,623
Jun 24, 5 PM $ 0.0₅637
-0.97%
$ 432,979 $ 15,985
Jun 24, 4 PM $ 0.0₅67
+0.00%
$ 455,750 $ 16,201
Jun 24, 3 PM $ 0.0₅67
+1.27%
$ 455,750 $ 16,591
Jun 24, 2 PM $ 0.0₅662
-0.03%
$ 450,057 $ 16,591
Jun 24, 1 PM $ 0.0₅667
-0.28%
$ 453,426 $ 16,217
Jun 24, 12 PM $ 0.0₅662
-0.10%
$ 450,513 $ 15,929
Jun 24, 11 AM $ 0.0₅663
-1.05%
$ 450,954 $ 15,464
Jun 24, 10 AM $ 0.0₅67
+0.01%
$ 455,743 $ 15,584
Jun 24, 9 AM $ 0.0₅67
+0.00%
$ 455,701 $ 15,657
Jun 24, 8 AM $ 0.0₅67
-0.01%
$ 455,701 $ 15,657
Jun 24, 7 AM $ 0.0₅67
+0.00%
$ 455,747 $ 15,621
Jun 24, 6 AM $ 0.0₅67
+0.09%
$ 455,747 $ 15,621
Jun 24, 5 AM $ 0.0₅669
+0.00%
$ 455,319 $ 15,621
Jun 24, 4 AM $ 0.0₅669
-0.52%
$ 455,319 $ 15,623
Jun 24, 3 AM $ 0.0₅668
+1.15%
$ 454,673 $ 15,524
Jun 24, 2 AM $ 0.0₅661
-1.37%
$ 449,525 $ 15,103
Jun 24, 1 AM $ 0.0₅67
+1.10%
$ 455,747 $ 15,111
Jun 24, 12 AM $ 0.0₅663
+0.76%
$ 450,772 $ 15,111
Jun 23, 11 PM $ 0.0₅658
-0.57%
$ 447,353 $ 14,945
Jun 23, 10 PM $ 0.0₅686
+3.64%
$ 466,921 $ 14,816
Jun 23, 9 PM $ 0.0₅662
-0.89%
$ 450,524 $ 14,344
Jun 23, 8 PM $ 0.0₅673
+0.24%
$ 457,773 $ 13,910
Jun 23, 7 PM $ 0.0₅671
+2.63%
$ 456,571 $ 13,456
Jun 23, 6 PM $ 0.0₅654
+0.00%
$ 444,876 $ 1,899
Jun 23, 5 PM $ 0.0₅651
-0.42%
$ 442,983 $ 1,674
Jun 23, 4 PM $ 0.0₅654
+0.35%
$ 444,870 $ 1,956
Jun 23, 3 PM $ 0.0₅652
-2.84%
$ 443,301 $ 2,485
Jun 23, 2 PM $ 0.0₅671
+0.00%
$ 456,258 $ 3,008
Jun 23, 1 PM $ 0.0₅671
+2.64%
$ 456,258 $ 3,008
Jun 23, 12 PM $ 0.0₅653
+0.00%
$ 444,504 $ 3,008
Jun 23, 11 AM $ 0.0₅653
-2.58%
$ 444,504 $ 3,008
Jun 23, 10 AM $ 0.0₅671
-0.50%
$ 456,307 $ 4,967
Jun 23, 9 AM $ 0.0₅674
+3.89%
$ 458,589 $ 4,923
Jun 23, 8 AM $ 0.0₅649
-4.03%
$ 441,401 $ 4,923
Jun 23, 7 AM $ 0.0₅676
+1.57%
$ 459,938 $ 4,913
Jun 23, 6 AM $ 0.0₅666
-1.55%
$ 452,829 $ 4,913
Jun 23, 5 AM $ 0.0₅676
+0.00%
$ 459,938 $ 6,332
Jun 23, 4 AM $ 0.0₅676
+0.12%
$ 459,938 $ 6,332
Jun 23, 3 AM $ 0.0₅675
+0.00%
$ 459,384 $ 6,332
Jun 23, 2 AM $ 0.0₅675
-0.13%
$ 459,384 $ 6,332
Jun 23, 1 AM $ 0.0₅676
+0.00%
$ 459,979 $ 6,235
Jun 23, 12 AM $ 0.0₅675
-0.35%
$ 459,414 $ 6,254
Jun 22, 11 PM $ 0.0₅678
-0.46%
$ 461,030 $ 10,413
Jun 22, 10 PM $ 0.0₅681
+0.00%
$ 463,155 $ 10,515
Jun 22, 9 PM $ 0.0₅681
+0.21%
$ 463,155 $ 10,515
Jun 22, 8 PM $ 0.0₅679
+0.37%
$ 462,186 $ 10,515