Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000114
-0.16%
$822,419 $22,352
Sep 11, 12 PM $0.0000115
+0.80%
$824,496 $21,832
Sep 11, 11 AM $0.0000113
-2.35%
$811,918 $23,261
Sep 11, 10 AM $0.0000116
-0.22%
$831,840 $29,623
Sep 11, 9 AM $0.0000116
-0.09%
$833,537 $30,844
Sep 11, 8 AM $0.0000116
+0.05%
$834,298 $30,660
Sep 11, 7 AM $0.0000116
-0.04%
$834,515 $30,649
Sep 11, 6 AM $0.0000116
+0.12%
$835,348 $30,715
Sep 11, 5 AM $0.0000116
-1.36%
$832,913 $30,680
Sep 11, 4 AM $0.0000118
+0.52%
$849,346 $26,619
Sep 11, 3 AM $0.0000117
-0.04%
$843,930 $27,621
Sep 11, 1 AM $0.0000118
-0.41%
$844,947 $27,706
Sep 11, 12 AM $0.0000118
-0.14%
$845,150 $27,549
Sep 10, 11 PM $0.0000117
-0.64%
$844,080 $28,928
Sep 10, 10 PM $0.0000118
-0.02%
$845,751 $30,399
Sep 10, 9 PM $0.0000116
-0.04%
$836,018 $29,957
Sep 10, 8 PM $0.0000116
+0.03%
$835,671 $31,599
Sep 10, 7 PM $0.0000116
+0.80%
$835,361 $33,170
Sep 10, 6 PM $0.0000117
+1.16%
$839,921 $21,422
Sep 10, 5 PM $0.0000116
+0.51%
$830,723 $20,694
Sep 10, 4 PM $0.0000114
+0.38%
$821,045 $20,548
Sep 10, 3 PM $0.0000114
+0.06%
$818,015 $19,313
Sep 10, 2 PM $0.0000113
+0.00%
$815,481 $21,110
Sep 10, 1 PM $0.0000113
+0.00%
$815,503 $22,327
Sep 10, 12 PM $0.0000114
-1.59%
$822,558 $26,823
Sep 10, 11 AM $0.0000116
+0.38%
$837,530 $26,245
Sep 10, 10 AM $0.0000116
+1.65%
$832,375 $19,476
Sep 10, 9 AM $0.0000114
-0.12%
$819,588 $20,640
Sep 10, 8 AM $0.0000114
-0.03%
$820,235 $20,802
Sep 10, 7 AM $0.0000114
+0.00%
$818,934 $22,371
Sep 10, 6 AM $0.0000114
+0.00%
$818,569 $23,477
Sep 10, 5 AM $0.0000114
+0.10%
$819,937 $23,518
Sep 10, 4 AM $0.0000114
+2.61%
$820,443 $21,324
Sep 10, 3 AM $0.0000111
-0.45%
$798,620 $20,104
Sep 10, 2 AM $0.0000111
+0.22%
$801,177 $19,866
Sep 10, 1 AM $0.0000111
+0.00%
$798,673 $19,977
Sep 10, 12 AM $0.0000111
-0.16%
$801,482 $19,951
Sep 9, 11 PM $0.0000112
-0.59%
$804,164 $18,689
Sep 9, 10 PM $0.0000113
+1.49%
$809,284 $17,006
Sep 9, 9 PM $0.000011
-2.24%
$794,166 $17,600
Sep 9, 8 PM $0.0000114
+1.86%
$816,404 $16,999
Sep 9, 6 PM $0.0000112
-0.34%
$808,601 $20,574
Sep 9, 5 PM $0.0000113
+0.23%
$811,174 $20,092
Sep 9, 4 PM $0.0000112
+0.80%
$808,698 $20,310
Sep 9, 3 PM $0.0000112
+0.10%
$804,283 $19,890
Sep 9, 2 PM $0.0000112
-0.70%
$806,010 $19,718
Sep 9, 1 PM $0.000011
-0.09%
$793,685 $16,214
Sep 9, 12 PM $0.000011
+2.48%
$791,192 $14,498
Sep 9, 11 AM $0.0000108
+0.38%
$774,380 $14,667
Sep 9, 10 AM $0.0000107
-0.33%
$769,749 $14,170