Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅724
+0.44%
$ 492,435 $ 8,967
Apr 29, 11 PM $ 0.0₅734
+2.70%
$ 499,301 $ 8,385
Apr 29, 10 PM $ 0.0₅706
-1.07%
$ 480,111 $ 4,413
Apr 29, 6 PM $ 0.0₅708
-1.36%
$ 481,522 $ 8,948
Apr 29, 3 PM $ 0.0₅739
-0.68%
$ 502,672 $ 10,186
Apr 29, 11 AM $ 0.0₅716
-4.83%
$ 486,725 $ 9,379
Apr 29, 10 AM $ 0.0₅747
+0.00%
$ 508,214 $ 9,113
Apr 29, 8 AM $ 0.0₅746
+3.02%
$ 507,549 $ 9,744
Apr 29, 7 AM $ 0.0₅729
+0.00%
$ 496,047 $ 9,142
Apr 29, 6 AM $ 0.0₅755
+0.00%
$ 513,454 $ 8,711
Apr 29, 5 AM $ 0.0₅764
+0.00%
$ 519,469 $ 8,552
Apr 29, 4 AM $ 0.0₅769
+0.00%
$ 523,423 $ 9,253
Apr 29, 1 AM $ 0.0₅766
+2.15%
$ 521,304 $ 9,214
Apr 28, 11 PM $ 0.0₅739
+0.00%
$ 502,665 $ 9,354
Apr 28, 10 PM $ 0.0₅737
+0.00%
$ 501,216 $ 9,343
Apr 28, 9 PM $ 0.0₅72
-5.87%
$ 489,596 $ 8,907
Apr 28, 7 PM $ 0.0₅759
+1.44%
$ 516,289 $ 6,644
Apr 28, 6 PM $ 0.0₅731
-0.52%
$ 497,272 $ 6,228
Apr 28, 3 PM $ 0.0₅74
+0.37%
$ 503,392 $ 6,411
Apr 28, 2 PM $ 0.0₅744
+0.00%
$ 506,028 $ 21,766
Apr 28, 10 AM $ 0.0₅749
+0.00%
$ 509,764 $ 22,439
Apr 28, 9 AM $ 0.0₅74
-1.41%
$ 503,046 $ 22,065
Apr 28, 5 AM $ 0.0₅769
+0.00%
$ 523,129 $ 22,180
Apr 28, 4 AM $ 0.0₅781
+3.88%
$ 531,574 $ 21,275
Apr 28, 3 AM $ 0.0₅755
+0.59%
$ 513,570 $ 21,369
Apr 28, 2 AM $ 0.0₅749
+0.00%
$ 509,674 $ 21,488
Apr 28, 1 AM $ 0.0₅751
+0.00%
$ 510,944 $ 21,522
Apr 28, 12 AM $ 0.0₅731
+0.00%
$ 497,071 $ 21,033
Apr 27, 10 PM $ 0.0₅741
+0.00%
$ 504,253 $ 21,838
Apr 27, 9 PM $ 0.0₅743
+0.41%
$ 505,631 $ 20,983
Apr 27, 8 PM $ 0.0₅73
+5.75%
$ 496,491 $ 20,935
Apr 27, 6 PM $ 0.0₅723
+0.00%
$ 491,574 $ 21,723
Apr 27, 5 PM $ 0.0₅722
-1.26%
$ 490,837 $ 21,699
Apr 27, 3 PM $ 0.0₅729
+6.59%
$ 495,869 $ 22,345
Apr 27, 2 PM $ 0.0₅66
-6.89%
$ 449,167 $ 6,957
Apr 27, 1 PM $ 0.0₅75
-0.08%
$ 510,016 $ 7,196
Apr 27, 12 PM $ 0.0₅728
+0.00%
$ 495,111 $ 6,565
Apr 27, 9 AM $ 0.0₅755
+0.00%
$ 513,409 $ 6,725
Apr 27, 8 AM $ 0.0₅748
+0.00%
$ 508,984 $ 6,631
Apr 27, 4 AM $ 0.0₅781
-0.23%
$ 531,089 $ 6,358
Apr 27, 3 AM $ 0.0₅784
+0.53%
$ 533,014 $ 6,368
Apr 27, 1 AM $ 0.0₅79
+0.00%
$ 537,335 $ 6,009
Apr 26, 11 PM $ 0.0₅761
-2.50%
$ 517,535 $ 7,585
Apr 26, 10 PM $ 0.0₅784
+0.00%
$ 533,186 $ 9,810
Apr 26, 8 PM $ 0.0₅775
+0.00%
$ 527,169 $ 11,610
Apr 26, 7 PM $ 0.0₅797
+2.87%
$ 542,479 $ 11,472
Apr 26, 6 PM $ 0.0₅735
-5.15%
$ 499,834 $ 9,944
Apr 26, 5 PM $ 0.0₅746
-3.10%
$ 507,528 $ 9,338
Apr 26, 2 PM $ 0.0₅786
-0.09%
$ 534,941 $ 13,087
Apr 26, 10 AM $ 0.0₅783
+0.00%
$ 532,743 $ 13,724