Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₅679
+0.37%
$ 462,186 $ 10,515
Jun 22, 7 PM $ 0.0₅677
-0.04%
$ 460,490 $ 10,368
Jun 22, 6 PM $ 0.0₅679
-1.41%
$ 462,066 $ 10,265
Jun 22, 5 PM $ 0.0₅689
-1.01%
$ 468,669 $ 10,081
Jun 22, 4 PM $ 0.0₅697
+0.83%
$ 474,184 $ 10,312
Jun 22, 3 PM $ 0.0₅682
-1.10%
$ 464,107 $ 10,618
Jun 22, 2 PM $ 0.0₅69
+1.35%
$ 469,248 $ 11,050
Jun 22, 1 PM $ 0.0₅681
+0.05%
$ 462,997 $ 10,866
Jun 22, 12 PM $ 0.0₅68
+0.00%
$ 462,770 $ 13,916
Jun 22, 11 AM $ 0.0₅671
+0.00%
$ 456,551 $ 13,916
Jun 22, 10 AM $ 0.0₅671
-0.53%
$ 456,571 $ 13,953
Jun 22, 9 AM $ 0.0₅675
-0.87%
$ 459,017 $ 13,727
Jun 22, 8 AM $ 0.0₅681
+0.00%
$ 463,037 $ 12,511
Jun 22, 7 AM $ 0.0₅681
+0.00%
$ 463,037 $ 12,511
Jun 22, 6 AM $ 0.0₅681
+0.18%
$ 463,037 $ 12,511
Jun 22, 5 AM $ 0.0₅679
-1.17%
$ 462,189 $ 12,511
Jun 22, 4 AM $ 0.0₅687
+1.00%
$ 467,651 $ 11,554
Jun 22, 3 AM $ 0.0₅681
+0.00%
$ 463,037 $ 11,805
Jun 22, 2 AM $ 0.0₅681
+2.94%
$ 463,037 $ 11,805
Jun 22, 1 AM $ 0.0₅661
+0.00%
$ 449,807 $ 11,805
Jun 22, 12 AM $ 0.0₅661
-1.21%
$ 449,807 $ 11,805
Jun 21, 11 PM $ 0.0₅669
+0.02%
$ 455,338 $ 11,421
Jun 21, 10 PM $ 0.0₅669
+0.57%
$ 455,243 $ 11,320
Jun 21, 9 PM $ 0.0₅665
-1.05%
$ 452,644 $ 7,502
Jun 21, 8 PM $ 0.0₅673
+0.13%
$ 457,468 $ 7,557
Jun 21, 7 PM $ 0.0₅676
+0.00%
$ 460,147 $ 7,677
Jun 21, 6 PM $ 0.0₅676
+0.42%
$ 460,147 $ 7,677
Jun 21, 5 PM $ 0.0₅674
+1.11%
$ 458,209 $ 9,525
Jun 21, 4 PM $ 0.0₅666
-0.33%
$ 453,181 $ 9,262
Jun 21, 3 PM $ 0.0₅668
+2.29%
$ 454,670 $ 8,267
Jun 21, 2 PM $ 0.0₅653
-2.71%
$ 444,488 $ 7,916
Jun 21, 1 PM $ 0.0₅672
+2.36%
$ 456,857 $ 10,290
Jun 21, 12 PM $ 0.0₅656
-0.79%
$ 446,325 $ 10,290
Jun 21, 11 AM $ 0.0₅661
-0.14%
$ 449,900 $ 10,842
Jun 21, 10 AM $ 0.0₅662
-0.66%
$ 450,518 $ 10,666
Jun 21, 9 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 8 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 7 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 6 AM $ 0.0₅667
+0.00%
$ 453,503 $ 6,907
Jun 21, 5 AM $ 0.0₅667
+1.88%
$ 453,503 $ 6,907
Jun 21, 4 AM $ 0.0₅654
-0.08%
$ 445,149 $ 6,907
Jun 21, 3 AM $ 0.0₅655
-1.77%
$ 445,486 $ 6,871
Jun 21, 2 AM $ 0.0₅667
+0.00%
$ 453,503 $ 7,216
Jun 21, 1 AM $ 0.0₅667
+0.57%
$ 453,503 $ 7,216
Jun 21, 12 AM $ 0.0₅663
-0.01%
$ 450,936 $ 7,216
Jun 20, 11 PM $ 0.0₅663
-0.56%
$ 450,984 $ 7,353
Jun 20, 10 PM $ 0.0₅661
+0.00%
$ 449,338 $ 7,297
Jun 20, 9 PM $ 0.0₅661
+0.11%
$ 449,338 $ 7,297
Jun 20, 8 PM $ 0.0₅66
-1.03%
$ 448,860 $ 7,219
Jun 20, 7 PM $ 0.0₅667
+1.45%
$ 453,510 $ 11,731