Wrapped Pulse from PulseChain Historical Data

WPLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0000107
-0.52%
$ 726,065 $ 9,663
Mar 10, 10 PM $ 0.0000106
+0.00%
$ 723,144 $ 8,597
Mar 10, 7 PM $ 0.0000107
+0.00%
$ 728,437 $ 6,852
Mar 10, 6 PM $ 0.0000107
+0.00%
$ 730,037 $ 6,250
Mar 10, 4 PM $ 0.000011
+0.00%
$ 747,276 $ 4,778
Mar 10, 3 PM $ 0.0000109
+2.50%
$ 743,420 $ 4,521
Mar 10, 11 AM $ 0.0000109
+0.00%
$ 742,861 $ 4,165
Mar 10, 9 AM $ 0.0000109
+0.97%
$ 741,943 $ 4,153
Mar 10, 8 AM $ 0.0000108
+0.00%
$ 737,954 $ 3,153
Mar 10, 6 AM $ 0.0000108
+0.00%
$ 736,121 $ 2,871
Mar 10, 5 AM $ 0.0000108
+0.13%
$ 733,053 $ 2,871
Mar 10, 4 AM $ 0.0000109
-0.03%
$ 741,170 $ 1,982
Mar 10, 3 AM $ 0.0000109
+0.00%
$ 741,571 $ 10,395
Mar 10, 2 AM $ 0.0000107
+0.00%
$ 728,669 $ 10,276
Mar 10, 1 AM $ 0.0000108
+0.00%
$ 733,561 $ 9,912
Mar 10, 12 AM $ 0.0000108
+1.57%
$ 733,590 $ 9,911
Mar 9, 9 PM $ 0.0000106
-0.66%
$ 722,853 $ 8,608
Mar 9, 8 PM $ 0.0000106
+0.00%
$ 723,943 $ 8,181
Mar 9, 5 PM $ 0.0000106
+0.11%
$ 718,821 $ 7,936
Mar 9, 3 PM $ 0.0000105
+0.00%
$ 711,191 $ 6,608
Mar 9, 1 PM $ 0.0000103
-2.20%
$ 700,684 $ 6,019
Mar 9, 12 PM $ 0.0000105
+0.00%
$ 716,000 $ 4,084
Mar 9, 9 AM $ 0.0000105
+0.00%
$ 714,567 $ 4,098
Mar 9, 8 AM $ 0.0000105
+0.49%
$ 713,364 $ 4,050
Mar 9, 3 AM $ 0.0000104
+0.00%
$ 704,693 $ 6,834
Mar 9, 2 AM $ 0.0000103
+0.04%
$ 702,590 $ 6,371
Mar 8, 11 PM $ 0.0000102
-1.21%
$ 693,929 $ 5,629
Mar 8, 10 PM $ 0.0000104
-1.10%
$ 705,476 $ 4,045
Mar 8, 9 PM $ 0.0000105
+0.67%
$ 711,813 $ 3,958
Mar 8, 4 PM $ 0.0000103
+0.00%
$ 699,095 $ 3,131
Mar 8, 3 PM $ 0.0000103
-0.20%
$ 699,215 $ 3,137
Mar 8, 2 PM $ 0.0000103
+0.08%
$ 700,814 $ 3,094
Mar 8, 12 PM $ 0.0000104
+0.00%
$ 705,083 $ 3,051
Mar 8, 11 AM $ 0.0000104
-0.85%
$ 705,059 $ 3,049
Mar 8, 10 AM $ 0.0000104
+0.00%
$ 708,439 $ 3,066
Mar 8, 9 AM $ 0.0000104
+0.29%
$ 707,015 $ 3,012
Mar 8, 7 AM $ 0.0000103
+0.46%
$ 703,783 $ 2,926
Mar 8, 6 AM $ 0.0000103
+0.95%
$ 700,558 $ 2,229
Mar 8, 5 AM $ 0.0000101
+0.25%
$ 687,355 $ 1,655
Mar 8, 3 AM $ 0.0000101
+0.00%
$ 688,821 $ 9,237
Mar 8, 2 AM $ 0.0000101
-0.87%
$ 686,718 $ 8,475
Mar 8, 1 AM $ 0.0000102
+0.08%
$ 692,916 $ 8,055
Mar 8, 12 AM $ 0.0000101
-0.77%
$ 684,618 $ 7,334
Mar 7, 11 PM $ 0.0000101
+0.00%
$ 686,447 $ 6,638
Mar 7, 10 PM $ 0.0000102
+0.27%
$ 692,183 $ 6,207
Mar 7, 9 PM $ 0.0000102
+0.11%
$ 690,763 $ 6,198
Mar 7, 8 PM $ 0.0000102
+1.28%
$ 696,220 $ 5,152
Mar 7, 7 PM $ 0.0000101
+0.00%
$ 688,744 $ 5,114
Mar 7, 6 PM $ 0.0000102
+0.88%
$ 695,723 $ 5,135
Mar 7, 5 PM $ 0.0000101
+0.58%
$ 690,036 $ 3,915