Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅565
+0.00%
$ 385,789 $ 4,890
Yesterday $ 0.0₅558
-4.45%
$ 380,858 $ 26,142
Jul 10, 2026 $ 0.0₅584
-0.67%
$ 398,647 $ 13,941
Jul 9, 2026 $ 0.0₅588
-3.74%
$ 401,351 $ 27,991
Jul 8, 2026 $ 0.0₅611
-4.47%
$ 416,958 $ 4,051
Jul 7, 2026 $ 0.0₅639
-5.90%
$ 436,461 $ 7,714
Jul 6, 2026 $ 0.0₅653
-0.03%
$ 445,853 $ 8,317
Jul 5, 2026 $ 0.0₅66
-3.42%
$ 450,390 $ 11,525
Jul 4, 2026 $ 0.0₅687
+5.66%
$ 467,406 $ 5,545
Jul 3, 2026 $ 0.0₅649
+5.32%
$ 441,557 $ 4,890
Jul 2, 2026 $ 0.0₅632
+3.88%
$ 429,787 $ 9,539
Jul 1, 2026 $ 0.0₅608
-0.77%
$ 413,664 $ 18,705
Jun 30, 2026 $ 0.0₅613
+0.56%
$ 416,914 $ 23,346
Jun 29, 2026 $ 0.0₅622
-1.47%
$ 422,885 $ 2,751
Jun 28, 2026 $ 0.0₅631
+0.10%
$ 429,192 $ 7,622
Jun 27, 2026 $ 0.0₅633
-1.19%
$ 430,591 $ 1,686
Jun 26, 2026 $ 0.0₅641
-1.12%
$ 435,779 $ 5,177
Jun 25, 2026 $ 0.0₅648
-1.19%
$ 440,702 $ 7,840
Jun 24, 2026 $ 0.0₅656
-0.30%
$ 445,997 $ 4,683
Jun 23, 2026 $ 0.0₅658
-2.97%
$ 447,353 $ 14,945
Jun 22, 2026 $ 0.0₅678
+1.25%
$ 461,030 $ 10,413
Jun 21, 2026 $ 0.0₅669
+0.97%
$ 455,338 $ 11,421
Jun 20, 2026 $ 0.0₅663
-0.97%
$ 450,984 $ 7,353
Jun 19, 2026 $ 0.0₅669
-1.41%
$ 455,237 $ 8,979
Jun 18, 2026 $ 0.0₅688
+0.23%
$ 467,929 $ 9,971
Jun 17, 2026 $ 0.0₅686
-0.91%
$ 466,852 $ 4,011
Jun 16, 2026 $ 0.0₅704
+2.44%
$ 478,824 $ 3,102
Jun 15, 2026 $ 0.0₅687
+6.61%
$ 467,423 $ 33,202
Jun 14, 2026 $ 0.0₅649
+6.30%
$ 441,303 $ 11,852
Jun 13, 2026 $ 0.0₅61
+2.29%
$ 415,141 $ 4,953
Jun 12, 2026 $ 0.0₅597
+1.85%
$ 405,861 $ 5,317
Jun 11, 2026 $ 0.0₅589
+0.91%
$ 400,499 $ 2,276
Jun 10, 2026 $ 0.0₅583
+3.24%
$ 396,881 $ 15,788
Jun 9, 2026 $ 0.0₅565
-0.75%
$ 384,426 $ 10,790
Jun 8, 2026 $ 0.0₅572
-4.04%
$ 389,071 $ 38,573
Jun 7, 2026 $ 0.0₅596
-4.22%
$ 405,434 $ 10,245
Jun 6, 2026 $ 0.0₅622
-2.45%
$ 423,318 $ 6,507
Jun 5, 2026 $ 0.0₅638
-5.89%
$ 433,940 $ 19,253
Jun 4, 2026 $ 0.0₅678
-5.56%
$ 461,103 $ 4,953
Jun 3, 2026 $ 0.0₅718
+2.09%
$ 488,260 $ 16,368
Jun 2, 2026 $ 0.0₅703
-1.57%
$ 478,262 $ 11,417
Jun 1, 2026 $ 0.0₅714
+1.18%
$ 485,896 $ 9,988
May 31, 2026 $ 0.0₅709
-1.65%
$ 482,056 $ 4,217
May 30, 2026 $ 0.0₅721
+4.17%
$ 490,140 $ 16,102
May 29, 2026 $ 0.0₅685
-2.43%
$ 470,506 $ 16,356
May 28, 2026 $ 0.0₅702
+2.83%
$ 477,714 $ 18,787
May 27, 2026 $ 0.0₅679
-2.12%
$ 462,157 $ 11,475
May 26, 2026 $ 0.0₅694
-3.49%
$ 472,174 $ 15,065
May 25, 2026 $ 0.0₅739
+3.58%
$ 502,541 $ 12,437
May 24, 2026 $ 0.0₅707
-1.57%
$ 480,940 $ 24,216
Download