Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
Today, at 1 AM $ 0.0₅565
+0.91%
$ 385,456 $ 4,908
Today, at 12 AM $ 0.0₅559
-0.61%
$ 381,975 $ 4,895
Yesterday, at 11 PM $ 0.0₅563
+0.37%
$ 384,316 $ 4,941
Yesterday, at 10 PM $ 0.0₅563
+0.03%
$ 384,053 $ 5,095
Yesterday, at 9 PM $ 0.0₅562
+0.39%
$ 383,953 $ 5,272
Yesterday, at 8 PM $ 0.0₅56
-1.07%
$ 382,465 $ 6,507
Yesterday, at 7 PM $ 0.0₅566
+1.08%
$ 386,593 $ 6,507
Yesterday, at 6 PM $ 0.0₅56
+0.00%
$ 382,465 $ 6,547
Yesterday, at 5 PM $ 0.0₅566
+0.00%
$ 386,535 $ 6,547
Yesterday, at 4 PM $ 0.0₅56
+0.33%
$ 382,465 $ 15,097
Yesterday, at 3 PM $ 0.0₅565
+0.00%
$ 385,925 $ 15,890
Yesterday, at 2 PM $ 0.0₅565
-0.59%
$ 385,925 $ 15,890
Yesterday, at 1 PM $ 0.0₅569
-0.08%
$ 388,204 $ 15,738
Yesterday, at 12 PM $ 0.0₅561
-1.28%
$ 382,825 $ 15,563
Yesterday, at 11 AM $ 0.0₅568
+0.63%
$ 387,785 $ 15,266
Yesterday, at 10 AM $ 0.0₅564
+0.00%
$ 384,787 $ 17,164
Yesterday, at 9 AM $ 0.0₅564
-0.15%
$ 384,791 $ 17,313
Yesterday, at 8 AM $ 0.0₅564
+0.00%
$ 385,376 $ 19,687
Yesterday, at 7 AM $ 0.0₅564
+0.47%
$ 385,376 $ 19,687
Yesterday, at 6 AM $ 0.0₅562
-0.47%
$ 383,582 $ 19,687
Yesterday, at 5 AM $ 0.0₅565
+1.88%
$ 386,078 $ 19,624
Yesterday, at 4 AM $ 0.0₅565
+0.71%
$ 385,598 $ 19,597
Yesterday, at 3 AM $ 0.0₅561
+0.52%
$ 382,890 $ 21,671
Yesterday, at 2 AM $ 0.0₅575
+3.04%
$ 392,510 $ 21,584
Yesterday, at 1 AM $ 0.0₅558
-1.36%
$ 380,934 $ 23,523
Yesterday, at 12 AM $ 0.0₅566
+1.39%
$ 386,166 $ 23,523
Jul 11, 11 PM $ 0.0₅558
-2.61%
$ 380,858 $ 26,142
Jul 11, 10 PM $ 0.0₅573
-0.20%
$ 391,457 $ 26,018
Jul 11, 9 PM $ 0.0₅574
+2.78%
$ 392,226 $ 29,639
Jul 11, 8 PM $ 0.0₅583
+3.82%
$ 397,696 $ 32,200
Jul 11, 7 PM $ 0.0₅561
-2.06%
$ 383,050 $ 32,967
Jul 11, 6 PM $ 0.0₅573
-0.80%
$ 391,121 $ 32,967
Jul 11, 5 PM $ 0.0₅58
-0.10%
$ 395,852 $ 33,064
Jul 11, 4 PM $ 0.0₅58
-0.01%
$ 396,254 $ 34,500
Jul 11, 3 PM $ 0.0₅58
+2.40%
$ 396,243 $ 34,158
Jul 11, 2 PM $ 0.0₅584
+2.49%
$ 398,824 $ 20,861
Jul 11, 1 PM $ 0.0₅59
+0.03%
$ 402,942 $ 20,826
Jul 11, 12 PM $ 0.0₅59
+4.74%
$ 402,841 $ 20,772
Jul 11, 11 AM $ 0.0₅563
-2.92%
$ 384,603 $ 20,581
Jul 11, 10 AM $ 0.0₅58
-0.09%
$ 396,163 $ 20,645
Jul 11, 9 AM $ 0.0₅581
+0.02%
$ 396,504 $ 20,198
Jul 11, 8 AM $ 0.0₅563
-3.30%
$ 384,371 $ 19,307
Jul 11, 7 AM $ 0.0₅582
+0.41%
$ 397,493 $ 19,307
Jul 11, 6 AM $ 0.0₅582
+3.40%
$ 397,456 $ 19,236
Jul 11, 5 AM $ 0.0₅563
-3.57%
$ 384,371 $ 19,311
Jul 11, 4 AM $ 0.0₅584
+1.04%
$ 398,609 $ 19,233
Jul 11, 3 AM $ 0.0₅578
-0.27%
$ 394,515 $ 19,055
Jul 11, 2 AM $ 0.0₅579
+0.56%
$ 395,584 $ 17,201
Jul 11, 1 AM $ 0.0₅577
-1.47%
$ 393,626 $ 16,608
Download