Wrapped Pulse from PulseChain Historical Data

WPLS
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:50 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:38 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:35 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:23 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:20 AM $ 0.0₅56
+0.00%
$ 382,638 $ 4,978
2:15 AM $ 0.0₅56
+0.00%
$ 385,456 $ 4,978
2:08 AM $ 0.0₅565
+0.00%
$ 385,456 $ 4,908
2:05 AM $ 0.0₅565
+0.00%
$ 385,456 $ 4,908
1:53 AM $ 0.0₅565
+0.00%
$ 385,456 $ 4,908
1:50 AM $ 0.0₅565
+0.00%
$ 385,456 $ 4,908
1:49 AM $ 0.0₅565
+0.00%
$ 385,456 $ 4,908
1:38 AM $ 0.0₅56
+0.00%
$ 382,143 $ 4,884
1:35 AM $ 0.0₅56
+0.00%
$ 382,143 $ 4,884
1:23 AM $ 0.0₅56
+0.00%
$ 382,143 $ 4,884
1:20 AM $ 0.0₅56
+0.00%
$ 382,143 $ 4,884
1:08 AM $ 0.0₅56
+0.00%
$ 382,143 $ 4,884
1:05 AM $ 0.0₅559
+0.00%
$ 382,143 $ 4,895
12:53 AM $ 0.0₅559
+0.00%
$ 381,975 $ 4,895
12:50 AM $ 0.0₅559
+0.00%
$ 381,975 $ 4,895
12:38 AM $ 0.0₅559
+0.00%
$ 381,975 $ 4,895
12:35 AM $ 0.0₅559
+0.00%
$ 381,975 $ 4,895
12:23 AM $ 0.0₅563
+0.00%
$ 384,316 $ 4,941
12:20 AM $ 0.0₅563
+0.00%
$ 384,316 $ 4,941
12:08 AM $ 0.0₅563
+0.00%
$ 384,316 $ 4,941
12:05 AM $ 0.0₅563
+0.00%
$ 384,316 $ 4,941
11:53 PM $ 0.0₅563
+0.00%
$ 384,316 $ 4,941
11:50 PM $ 0.0₅563
+0.00%
$ 384,316 $ 5,139
11:38 PM $ 0.0₅563
+0.00%
$ 384,133 $ 5,139
11:35 PM $ 0.0₅563
+0.00%
$ 384,133 $ 5,139
11:34 PM $ 0.0₅563
+0.00%
$ 384,133 $ 5,139
11:23 PM $ 0.0₅561
+0.00%
$ 383,289 $ 4,826
11:20 PM $ 0.0₅561
+0.00%
$ 383,289 $ 4,826
11:08 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,950
11:05 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,950
11:02 PM $ 0.0₅561
+0.54%
$ 383,344 $ 4,950
11:01 PM $ 0.0₅561
+0.00%
$ 383,344 $ 4,454
10:53 PM $ 0.0₅563
+0.00%
$ 384,053 $ 5,095
10:50 PM $ 0.0₅563
+0.00%
$ 384,053 $ 5,095
10:45 PM $ 0.0₅563
+0.00%
$ 383,946 $ 5,095
10:38 PM $ 0.0₅562
+0.00%
$ 383,946 $ 5,196
10:35 PM $ 0.0₅562
+0.00%
$ 383,946 $ 5,210
10:23 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:20 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:08 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
10:05 PM $ 0.0₅562
+0.00%
$ 383,935 $ 5,210
9:55 PM $ 0.0₅562
+0.00%
$ 384,979 $ 5,272
9:53 PM $ 0.0₅564
-0.21%
$ 384,979 $ 5,198
9:50 PM $ 0.0₅565
+0.00%
$ 384,979 $ 4,890
9:38 PM $ 0.0₅565
+0.00%
$ 385,789 $ 4,890
Download