Bitdepositary Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00498
+0.00%
$ -- $ 3
Mar 23, 2022 $ 0.00498
+0.00%
$ -- $ 4
Mar 22, 2022 $ 0.00498
+0.00%
$ -- $ 0
Mar 21, 2022 $ 0.00498
-0.40%
$ -- $ 35
Mar 20, 2022 $ 0.005
+75.99%
$ -- $ 256
Mar 19, 2022 $ 0.00284
+0.00%
$ -- $ 209
Mar 18, 2022 $ 0.00284
-0.02%
$ -- $ 635
Mar 17, 2022 $ 0.00284
+0.02%
$ -- $ 241
Mar 16, 2022 $ 0.00284
+0.00%
$ -- $ 1,322
Mar 15, 2022 $ 0.00284
-27.14%
$ -- $ 950
Mar 14, 2022 $ 0.0039
+62.47%
$ -- $ 1,034
Mar 13, 2022 $ 0.0024
+0.00%
$ -- $ 17
Mar 12, 2022 $ 0.0024
+2.43%
$ -- $ 681
Mar 11, 2022 $ 0.00234
-25.36%
$ -- $ 238
Mar 10, 2022 $ 0.00314
-8.97%
$ -- $ 491
Mar 9, 2022 $ 0.00345
+1.43%
$ -- $ 663
Mar 8, 2022 $ 0.00333
-20.66%
$ -- $ 1,092
Mar 7, 2022 $ 0.00431
-9.84%
$ -- $ 308
Mar 6, 2022 $ 0.00478
-0.33%
$ -- $ 38
Mar 5, 2022 $ 0.00479
-0.03%
$ -- $ 384
Mar 4, 2022 $ 0.00479
-0.03%
$ -- $ 17
Mar 3, 2022 $ 0.00479
+52.37%
$ -- $ 72
Mar 1, 2022 $ 0.0048
+0.00%
$ -- $ 2
Feb 28, 2022 $ 0.0048
+0.00%
$ -- $ 2
Feb 27, 2022 $ 0.0048
+0.00%
$ -- $ 3
Feb 26, 2022 $ 0.0048
-0.03%
$ -- $ 24
Feb 25, 2022 $ 0.0048
+0.08%
$ -- $ 4
Feb 24, 2022 $ 0.00479
+0.00%
$ -- $ 7
Feb 23, 2022 $ 0.00479
+0.00%
$ -- $ 7
Feb 22, 2022 $ 0.00479
+19.79%
$ -- $ 49
Feb 21, 2022 $ 0.004
+0.00%
$ -- $ 681
Feb 20, 2022 $ 0.004
-16.64%
$ -- $ 226
Feb 18, 2022 $ 0.004
+0.00%
$ -- $ 2
Feb 17, 2022 $ 0.004
+0.00%
$ -- $ 427
Feb 16, 2022 $ 0.004
+0.01%
$ -- $ 292
Feb 15, 2022 $ 0.004
-0.01%
$ -- $ 1,195
Feb 14, 2022 $ 0.004
+0.02%
$ -- $ 477
Feb 13, 2022 $ 0.004
+0.01%
$ -- $ 718
Feb 12, 2022 $ 0.004
-8.42%
$ -- $ 292
Feb 11, 2022 $ 0.00437
-14.35%
$ -- $ 304
Feb 10, 2022 $ 0.0051
-1.92%
$ -- $ 2
Feb 9, 2022 $ 0.0052
+2.75%
$ -- $ 401
Feb 8, 2022 $ 0.00506
-4.78%
$ -- $ 928
Feb 7, 2022 $ 0.00531
+5.01%
$ -- $ 212
Feb 6, 2022 $ 0.00506
-11.10%
$ -- $ 17
Feb 5, 2022 $ 0.00569
-6.66%
$ -- $ 491
Feb 4, 2022 $ 0.0061
-0.03%
$ -- $ 647
Feb 3, 2022 $ 0.0061
+0.00%
$ -- $ 1
Feb 2, 2022 $ 0.0061
+0.03%
$ -- $ 150
Feb 1, 2022 $ 0.0061
-0.03%
$ -- $ 49
Download