Bitdepositary Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00498
+3.85%
$ -- $ 8,693
Feb 2022 $ 0.0048
-21.41%
$ -- $ 7,609
Jan 2022 $ 0.0061
-15.30%
$ -- $ 12,924
Dec 2021 $ 0.0072
-15.24%
$ -- $ 20,296
Nov 2021 $ 0.0085
+41.66%
$ -- $ 38,742
Oct 2021 $ 0.006
+25.79%
$ -- $ 37,858
Sep 2021 $ 0.00477
-13.25%
$ -- $ 31,070
Aug 2021 $ 0.0055
-47.54%
$ -- $ 37,994
Jul 2021 $ 0.0113
+81.32%
$ -- $ 53,965
Jun 2021 $ 0.00625
+0.82%
$ -- $ 46,700
May 2021 $ 0.0062
-62.99%
$ -- $ 26,045
Apr 2021 $ 0.0202
+236.80%
$ -- $ 87,635
Mar 2021 $ 0.00593
+195.56%
$ -- $ 42,832
Feb 2021 $ 0.00201
+42.50%
$ -- $ 94,444
Jan 2021 $ 0.00155
-26.95%
$ -- $ 12,585
Dec 2020 $ 0.00212
+409.38%
$ -- $ 6,935
Nov 2020 $ 0.000417
+5.15%
$ -- $ 6,738
Oct 2020 $ 0.000397
-11.30%
$ -- $ 4,329
Sep 2020 $ 0.000447
-75.38%
$ -- $ 6,101
Aug 2020 $ 0.00182
-94.81%
$ -- $ 5,555
Jul 2019 $ 0.0278
+1.31%
$ -- $ 0
Mar 2019 $ 0.00397
-23.79%
$ -- $ 307
Download