Bitdepositary Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00498
-0.40%
$ -- $ 42
Mar 14 $ 0.005
+108.32%
$ -- $ 4,647
Mar 7 $ 0.0024
-49.75%
$ -- $ 3,490
Feb 28 $ 0.00478
-0.40%
$ -- $ 515
Feb 21 $ 0.0048
+19.85%
$ -- $ 776
Feb 14 $ 0.004
+0.01%
$ -- $ 2,619
Feb 7 $ 0.004
-20.95%
$ -- $ 2,856
Jan 31 $ 0.00506
-23.25%
$ -- $ 1,372
Jan 24 $ 0.00659
-15.37%
$ -- $ 1,297
Jan 17 $ 0.00779
+18.07%
$ -- $ 1,792
Jan 10 $ 0.0066
+1.07%
$ -- $ 7,477
Jan 3 $ 0.00653
-16.19%
$ -- $ 2,258
Dec 27 $ 0.00779
+20.24%
$ -- $ 3,194
Dec 20 $ 0.00648
-14.73%
$ -- $ 4,291
Dec 13 $ 0.0076
+26.60%
$ -- $ 2,163
Dec 6 $ 0.006
+0.05%
$ -- $ 5,882
Nov 29 $ 0.006
-39.44%
$ -- $ 7,442
Nov 22 $ 0.00991
+56.05%
$ -- $ 8,375
Nov 15 $ 0.00635
-31.80%
$ -- $ 8,351
Nov 8 $ 0.00931
+55.14%
$ -- $ 8,892
Nov 1 $ 0.00611
+1.76%
$ -- $ 10,533
Oct 25 $ 0.00371
+7.87%
$ -- $ 7,944
Oct 18 $ 0.00344
-39.94%
$ -- $ 7,847
Oct 11 $ 0.00573
+41.41%
$ -- $ 9,853
Oct 4 $ 0.00405
-15.97%
$ -- $ 8,465
Sep 27 $ 0.00482
-10.07%
$ -- $ 3,344
Sep 20 $ 0.00536
+10.54%
$ -- $ 5,580
Sep 13 $ 0.00485
+25.31%
$ -- $ 9,424
Sep 6 $ 0.00387
-56.02%
$ -- $ 8,592
Aug 30 $ 0.0088
+91.50%
$ -- $ 10,167
Aug 23 $ 0.00459
-2.25%
$ -- $ 8,229
Aug 16 $ 0.00446
-30.81%
$ -- $ 6,072
Aug 9 $ 0.00434
-43.29%
$ -- $ 7,855
Aug 2 $ 0.00796
-15.30%
$ -- $ 10,678
Jul 26 $ 0.0094
+308.48%
$ -- $ 15,528
Jul 19 $ 0.0023
-29.36%
$ -- $ 6,748
Jul 12 $ 0.00326
-17.11%
$ -- $ 9,464
Jul 5 $ 0.00393
-31.84%
$ -- $ 14,701
Jun 28 $ 0.00577
-35.95%
$ -- $ 13,549
Jun 21 $ 0.009
+14.14%
$ -- $ 12,438
Jun 14 $ 0.00788
-12.63%
$ -- $ 9,045
Jun 7 $ 0.00901
-9.69%
$ -- $ 10,666
May 31 $ 0.00999
+61.09%
$ -- $ 9,582
May 24 $ 0.0062
+24.17%
$ -- $ 12,707
May 17 $ 0.00499
-70.18%
$ -- $ 13,338
Apr 26 $ 0.0202
+243.86%
$ -- $ 38,009
Apr 19 $ 0.00587
-26.79%
$ -- $ 8,796
Apr 12 $ 0.00802
+48.43%
$ -- $ 19,837
Apr 5 $ 0.00541
-48.06%
$ -- $ 11,953
Mar 29 $ 0.011
+83.92%
$ -- $ 13,969
Download