Bitdepositary Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.006
+8.12%
$ -- $ 11,468
Mar 15 $ 0.00555
-10.70%
$ -- $ 12,170
Mar 8 $ 0.0062
+72.22%
$ -- $ 6,532
Mar 1 $ 0.0036
+79.51%
$ -- $ 7,735
Feb 22 $ 0.00201
+71.89%
$ -- $ 65,134
Feb 15 $ 0.00117
+4.81%
$ -- $ 10,874
Feb 8 $ 0.00111
-20.00%
$ -- $ 10,895
Feb 1 $ 0.00139
-1.03%
$ -- $ 7,541
Jan 18 $ 0.00155
+102.81%
$ -- $ 4,706
Jan 11 $ 0.000764
-40.14%
$ -- $ 5,552
Jan 4 $ 0.00128
+40.03%
$ -- $ 1,526
Dec 28 $ 0.00091
+112.41%
$ -- $ 1,655
Dec 21 $ 0.000429
-36.17%
$ -- $ 2,602
Dec 14 $ 0.000331
+5.69%
$ -- $ 1,260
Dec 7 $ 0.000313
-23.89%
$ -- $ 1,209
Nov 30 $ 0.000411
-1.45%
$ -- $ 1,211
Nov 23 $ 0.000417
-16.35%
$ -- $ 1,463
Nov 16 $ 0.000498
+17.86%
$ -- $ 1,686
Nov 9 $ 0.000423
-28.32%
$ -- $ 1,361
Nov 2 $ 0.00059
+48.89%
$ -- $ 1,908
Oct 26 $ 0.000396
-69.30%
$ -- $ 1,079
Oct 19 $ 0.00129
+36.16%
$ -- $ 1,476
Oct 12 $ 0.000947
-37.65%
$ -- $ 748
Oct 5 $ 0.00152
-8.55%
$ -- $ 478
Sep 28 $ 0.00166
+95.53%
$ -- $ 1,210
Sep 21 $ 0.00085
+4.50%
$ -- $ 1,513
Sep 14 $ 0.000813
-9.74%
$ -- $ 1,389
Sep 7 $ 0.000901
-8.05%
$ -- $ 1,358
Aug 31 $ 0.00098
-46.92%
$ -- $ 1,571
Aug 24 $ 0.00185
+27.04%
$ -- $ 1,539
Aug 17 $ 0.00145
+14.69%
$ -- $ 1,654
Aug 10 $ 0.00127
-36.76%
$ -- $ 1,419
Aug 3 $ 0.00202
-94.24%
$ -- $ 673
Jul 1 $ 0.0278
+1.31%
$ -- $ 0
Mar 25 $ 0.00397
-1.39%
$ -- $ 103
Mar 18 $ 0.00403
-22.72%
$ -- $ 204
Download