Bitdepositary Historical Data

BDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00341
-11.92%
$ -- $ 1,053
Oct 21, 2021 $ 0.00387
-3.29%
$ -- $ 1,729
Oct 20, 2021 $ 0.004
+0.01%
$ -- $ 911
Oct 19, 2021 $ 0.004
-17.48%
$ -- $ 1,177
Oct 18, 2021 $ 0.00485
-15.38%
$ -- $ 847
Oct 17, 2021 $ 0.00573
+0.00%
$ -- $ 1,455
Oct 16, 2021 $ 0.00504
+35.70%
$ -- $ 2,222
Oct 15, 2021 $ 0.00372
-0.05%
$ -- $ 1,663
Oct 14, 2021 $ 0.00372
+12.48%
$ -- $ 1,273
Oct 13, 2021 $ 0.00331
-18.36%
$ -- $ 1,504
Oct 12, 2021 $ 0.00405
+0.00%
$ -- $ 636
Oct 11, 2021 $ 0.00405
-0.01%
$ -- $ 1,099
Oct 10, 2021 $ 0.00405
+0.03%
$ -- $ 1,914
Oct 9, 2021 $ 0.00405
-1.22%
$ -- $ 962
Oct 8, 2021 $ 0.0041
+2.80%
$ -- $ 1,184
Oct 7, 2021 $ 0.00399
-17.59%
$ -- $ 828
Oct 6, 2021 $ 0.00484
-0.22%
$ -- $ 462
Oct 5, 2021 $ 0.00485
+0.62%
$ -- $ 1,549
Oct 4, 2021 $ 0.00482
-0.01%
$ -- $ 1,566
Oct 3, 2021 $ 0.00482
+0.00%
$ -- $ 1,278
Oct 2, 2021 $ 0.00482
+0.00%
$ -- $ 443
Oct 1, 2021 $ 0.00482
+1.05%
$ -- $ 211
Sep 30, 2021 $ 0.00477
-1.04%
$ -- $ 258
Sep 29, 2021 $ 0.00482
-1.63%
$ -- $ 425
Sep 28, 2021 $ 0.0049
-2.75%
$ -- $ 18
Sep 27, 2021 $ 0.00504
-6.00%
$ -- $ 711
Sep 26, 2021 $ 0.00536
-2.53%
$ -- $ 795
Sep 25, 2021 $ 0.0055
-0.10%
$ -- $ 309
Sep 24, 2021 $ 0.0055
-0.04%
$ -- $ 788
Sep 23, 2021 $ 0.00551
-6.67%
$ -- $ 319
Sep 22, 2021 $ 0.0059
+68.09%
$ -- $ 664
Sep 21, 2021 $ 0.00351
-29.78%
$ -- $ 1,044
Sep 20, 2021 $ 0.005
+3.09%
$ -- $ 1,661
Sep 19, 2021 $ 0.00485
+0.05%
$ -- $ 1,062
Sep 18, 2021 $ 0.00485
+9.40%
$ -- $ 1,238
Sep 17, 2021 $ 0.00443
+15.65%
$ -- $ 1,526
Sep 16, 2021 $ 0.00383
+1.59%
$ -- $ 1,389
Sep 15, 2021 $ 0.00377
+1.32%
$ -- $ 1,443
Sep 14, 2021 $ 0.00372
-3.84%
$ -- $ 1,168
Sep 13, 2021 $ 0.00387
+0.01%
$ -- $ 1,598
Sep 12, 2021 $ 0.00387
-29.06%
$ -- $ 1,125
Sep 11, 2021 $ 0.00545
+0.01%
$ -- $ 1,126
Sep 10, 2021 $ 0.00545
-18.17%
$ -- $ 1,260
Sep 9, 2021 $ 0.00666
+4.43%
$ -- $ 1,190
Sep 8, 2021 $ 0.00638
-4.75%
$ -- $ 1,016
Sep 7, 2021 $ 0.0067
+10.93%
$ -- $ 1,812
Sep 6, 2021 $ 0.00604
-31.35%
$ -- $ 1,064
Sep 5, 2021 $ 0.0088
+13.34%
$ -- $ 1,242
Sep 4, 2021 $ 0.00776
+22.29%
$ -- $ 1,311
Sep 3, 2021 $ 0.00635
+15.25%
$ -- $ 1,147