Bitdepositary Historical Data

BDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00551
+9.21%
$ -- $ 1,347
Sep 1, 2021 $ 0.00504
-8.28%
$ -- $ 1,014
Aug 31, 2021 $ 0.0055
-9.06%
$ -- $ 1,758
Aug 30, 2021 $ 0.00605
+31.61%
$ -- $ 2,347
Aug 29, 2021 $ 0.00459
+0.00%
$ -- $ 365
Aug 28, 2021 $ 0.00459
+64.84%
$ -- $ 1,220
Aug 27, 2021 $ 0.00279
-48.38%
$ -- $ 678
Aug 26, 2021 $ 0.0054
+21.73%
$ -- $ 1,663
Aug 25, 2021 $ 0.00444
+2.92%
$ -- $ 1,335
Aug 24, 2021 $ 0.00431
-4.16%
$ -- $ 1,350
Aug 23, 2021 $ 0.0045
-4.31%
$ -- $ 1,618
Aug 22, 2021 $ 0.00446
-6.05%
$ -- $ 1,193
Aug 21, 2021 $ 0.00475
-3.52%
$ -- $ 1,208
Aug 20, 2021 $ 0.00492
-5.72%
$ -- $ 809
Aug 19, 2021 $ 0.00522
-1.51%
$ -- $ 414
Aug 18, 2021 $ 0.0053
+0.00%
$ -- $ 346
Aug 17, 2021 $ 0.0053
+9.50%
$ -- $ 1,200
Aug 16, 2021 $ 0.00484
-24.94%
$ -- $ 902
Aug 15, 2021 $ 0.00434
-32.69%
$ -- $ 788
Aug 14, 2021 $ 0.00645
+33.79%
$ -- $ 1,765
Aug 13, 2021 $ 0.00482
-0.01%
$ -- $ 1,714
Aug 12, 2021 $ 0.00482
-31.15%
$ -- $ 1,290
Aug 11, 2021 $ 0.007
+69.66%
$ -- $ 1,842
Aug 10, 2021 $ 0.00413
-46.09%
$ -- $ 455
Aug 8, 2021 $ 0.00796
-3.83%
$ -- $ 1,376
Aug 7, 2021 $ 0.00828
-5.92%
$ -- $ 1,356
Aug 6, 2021 $ 0.0088
+10.56%
$ -- $ 1,494
Aug 5, 2021 $ 0.00796
-38.79%
$ -- $ 2,164
Aug 4, 2021 $ 0.007
+0.11%
$ -- $ 1,742
Aug 3, 2021 $ 0.007
+2.88%
$ -- $ 1,696
Aug 2, 2021 $ 0.0068
-27.60%
$ -- $ 850
Aug 1, 2021 $ 0.0094
-10.31%
$ -- $ 1,055
Jul 30, 2021 $ 0.0113
-43.91%
$ -- $ 1,328
Jul 29, 2021 $ 0.0202
+722.69%
$ -- $ 10,101
Jul 28, 2021 $ 0.00246
+0.08%
$ -- $ 801
Jul 27, 2021 $ 0.00245
+6.49%
$ -- $ 956
Jul 26, 2021 $ 0.0023
-0.01%
$ -- $ 1,287
Jul 25, 2021 $ 0.0023
-0.03%
$ -- $ 68
Jul 24, 2021 $ 0.0023
-0.05%
$ -- $ 268
Jul 23, 2021 $ 0.0023
-7.15%
$ -- $ 503
Jul 22, 2021 $ 0.00248
-2.90%
$ -- $ 1
Jul 21, 2021 $ 0.00255
-1.82%
$ -- $ 1,198
Jul 20, 2021 $ 0.0026
-14.99%
$ -- $ 2,240
Jul 19, 2021 $ 0.00306
-6.09%
$ -- $ 2,471
Jul 18, 2021 $ 0.00326
-2.42%
$ -- $ 2,034
Jul 17, 2021 $ 0.00334
-12.46%
$ -- $ 1,398
Jul 16, 2021 $ 0.00381
-7.43%
$ -- $ 1,533
Jul 15, 2021 $ 0.00413
-8.33%
$ -- $ 1,186
Jul 14, 2021 $ 0.0045
-4.57%
$ -- $ 2,012
Jul 13, 2021 $ 0.00472
-3.10%
$ -- $ 627