Bitdepositary Historical Data

BDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00488
+24.13%
$ -- $ 673
Jul 11, 2021 $ 0.00393
-38.23%
$ -- $ 1,824
Jul 10, 2021 $ 0.00636
+11.20%
$ -- $ 1,624
Jul 9, 2021 $ 0.00573
-24.96%
$ -- $ 1,148
Jul 8, 2021 $ 0.00763
-4.60%
$ -- $ 2,329
Jul 7, 2021 $ 0.00798
+27.93%
$ -- $ 2,275
Jul 6, 2021 $ 0.00623
-29.70%
$ -- $ 1,043
Jul 5, 2021 $ 0.00884
+53.38%
$ -- $ 4,458
Jul 4, 2021 $ 0.00577
-37.33%
$ -- $ 1,753
Jul 3, 2021 $ 0.0092
+49.45%
$ -- $ 3,465
Jul 2, 2021 $ 0.00616
-0.26%
$ -- $ 1,514
Jul 1, 2021 $ 0.00618
-1.05%
$ -- $ 1,848
Jun 30, 2021 $ 0.00625
-21.47%
$ -- $ 1,767
Jun 29, 2021 $ 0.00796
-3.04%
$ -- $ 1,989
Jun 28, 2021 $ 0.00821
-8.84%
$ -- $ 1,212
Jun 27, 2021 $ 0.009
-2.67%
$ -- $ 1,321
Jun 26, 2021 $ 0.00923
+0.08%
$ -- $ 851
Jun 25, 2021 $ 0.00923
+68.14%
$ -- $ 1,140
Jun 24, 2021 $ 0.00548
-22.56%
$ -- $ 1,105
Jun 23, 2021 $ 0.00708
+4.06%
$ -- $ 1,730
Jun 22, 2021 $ 0.0068
+4.70%
$ -- $ 3,686
Jun 21, 2021 $ 0.00649
-17.73%
$ -- $ 2,605
Jun 20, 2021 $ 0.00788
-18.60%
$ -- $ 1,652
Jun 19, 2021 $ 0.00969
+16.00%
$ -- $ 1,097
Jun 18, 2021 $ 0.00835
-1.80%
$ -- $ 1,385
Jun 17, 2021 $ 0.00851
-1.12%
$ -- $ 1,698
Jun 16, 2021 $ 0.00861
-4.28%
$ -- $ 1,794
Jun 15, 2021 $ 0.009
-0.20%
$ -- $ 441
Jun 14, 2021 $ 0.00901
-0.10%
$ -- $ 977
Jun 13, 2021 $ 0.00901
+0.03%
$ -- $ 691
Jun 12, 2021 $ 0.00901
-10.58%
$ -- $ 1,180
Jun 11, 2021 $ 0.0101
+55.67%
$ -- $ 1,185
Jun 10, 2021 $ 0.00649
-23.97%
$ -- $ 1,255
Jun 9, 2021 $ 0.00853
+29.25%
$ -- $ 1,924
Jun 8, 2021 $ 0.0066
-29.17%
$ -- $ 2,446
Jun 7, 2021 $ 0.00931
-6.69%
$ -- $ 1,985
Jun 6, 2021 $ 0.00999
-15.35%
$ -- $ 1,278
Jun 5, 2021 $ 0.0118
+82.03%
$ -- $ 1,534
Jun 4, 2021 $ 0.00649
+16.98%
$ -- $ 2,026
Jun 3, 2021 $ 0.00554
-3.85%
$ -- $ 2,113
Jun 2, 2021 $ 0.00576
-0.07%
$ -- $ 868
Jun 1, 2021 $ 0.00576
-7.07%
$ -- $ 1,763
May 30, 2021 $ 0.0062
+40.80%
$ -- $ 1,685
May 29, 2021 $ 0.0044
-20.54%
$ -- $ 1,691
May 28, 2021 $ 0.00554
-11.17%
$ -- $ 2,564
May 27, 2021 $ 0.00621
+16.77%
$ -- $ 1,938
May 26, 2021 $ 0.00532
-0.17%
$ -- $ 1,578
May 25, 2021 $ 0.00533
+4.01%
$ -- $ 1,275
May 24, 2021 $ 0.00512
+2.66%
$ -- $ 1,977
May 23, 2021 $ 0.00499
+14.13%
$ -- $ 2,407