Bitdepositary Historical Data

BDT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00438
-14.37%
$ -- $ 1,262
May 21, 2021 $ 0.00511
-18.58%
$ -- $ 1,686
May 20, 2021 $ 0.00627
-4.79%
$ -- $ 616
May 19, 2021 $ 0.00659
-26.16%
$ -- $ 2,914
May 18, 2021 $ 0.0089
-19.18%
$ -- $ 1,323
May 17, 2021 $ 0.011
-34.22%
$ -- $ 3,130
Apr 30, 2021 $ 0.0202
+0.16%
$ -- $ 15,683
Apr 29, 2021 $ 0.0201
+161.72%
$ -- $ 15,933
Apr 28, 2021 $ 0.00769
+36.68%
$ -- $ 3,411
Apr 27, 2021 $ 0.00562
+17.23%
$ -- $ 1,493
Apr 26, 2021 $ 0.0048
-18.17%
$ -- $ 1,489
Apr 25, 2021 $ 0.00587
+0.81%
$ -- $ 1,285
Apr 24, 2021 $ 0.00582
+36.66%
$ -- $ 896
Apr 23, 2021 $ 0.00426
-11.95%
$ -- $ 1,874
Apr 22, 2021 $ 0.00485
+0.05%
$ -- $ 93
Apr 21, 2021 $ 0.00483
-37.31%
$ -- $ 1,635
Apr 20, 2021 $ 0.00771
-10.86%
$ -- $ 1,984
Apr 19, 2021 $ 0.00864
+7.67%
$ -- $ 1,029
Apr 18, 2021 $ 0.00802
-0.16%
$ -- $ 2,673
Apr 17, 2021 $ 0.00802
-5.18%
$ -- $ 1,682
Apr 16, 2021 $ 0.00846
+0.24%
$ -- $ 3,038
Apr 15, 2021 $ 0.00844
+11.46%
$ -- $ 1,740
Apr 14, 2021 $ 0.00757
+15.47%
$ -- $ 3,688
Apr 13, 2021 $ 0.00656
+42.54%
$ -- $ 4,353
Apr 12, 2021 $ 0.0046
-14.82%
$ -- $ 2,663
Apr 11, 2021 $ 0.00541
+0.31%
$ -- $ 1,497
Apr 10, 2021 $ 0.00539
+19.33%
$ -- $ 766
Apr 8, 2021 $ 0.00449
-33.34%
$ -- $ 1,756
Apr 7, 2021 $ 0.00625
+3.55%
$ -- $ 3,227
Apr 6, 2021 $ 0.00651
-10.98%
$ -- $ 1,897
Apr 5, 2021 $ 0.00732
-29.66%
$ -- $ 2,810
Apr 4, 2021 $ 0.011
+83.67%
$ -- $ 3,458
Apr 3, 2021 $ 0.00601
+0.40%
$ -- $ 2,117
Apr 2, 2021 $ 0.00599
+0.15%
$ -- $ 2,145
Apr 1, 2021 $ 0.00598
-0.08%
$ -- $ 1,320
Mar 30, 2021 $ 0.00593
+6.95%
$ -- $ 1,922
Mar 29, 2021 $ 0.00554
-7.68%
$ -- $ 3,005
Mar 28, 2021 $ 0.006
+27.08%
$ -- $ 1,166
Mar 27, 2021 $ 0.00472
-14.77%
$ -- $ 1,530
Mar 26, 2021 $ 0.00555
+16.58%
$ -- $ 1,441
Mar 25, 2021 $ 0.00477
-14.15%
$ -- $ 2,296
Mar 24, 2021 $ 0.00556
+47.71%
$ -- $ 2,399
Mar 23, 2021 $ 0.00376
-31.86%
$ -- $ 1,180
Mar 22, 2021 $ 0.00552
-0.62%
$ -- $ 1,455
Mar 21, 2021 $ 0.00555
-13.22%
$ -- $ 1,629
Mar 20, 2021 $ 0.0064
+64.79%
$ -- $ 2,034
Mar 19, 2021 $ 0.00388
+27.82%
$ -- $ 1,427
Mar 18, 2021 $ 0.00303
-55.00%
$ -- $ 934
Mar 17, 2021 $ 0.00675
-23.56%
$ -- $ 2,146
Mar 16, 2021 $ 0.00886
+94.45%
$ -- $ 2,703