Waveslease Token Historical Data

WLT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $0.00359
+0.10%
$-- $190
Aug 11, 2023 $0.00359
-0.08%
$470 $190
Jul 4, 2023 $0.00366
+1.89%
$-- $10
Jul 3, 2023 $0.00358
+0.41%
$479 $10
Dec 15, 2021 $0.644
+7.34%
$86,191 $2
Dec 14, 2021 $0.6
-0.70%
$80,283 $2
Nov 21, 2021 $0.872
-1.59%
$116,681 $1
Nov 20, 2021 $0.888
-0.51%
$118,731 $1
Nov 19, 2021 $0.892
+0.78%
$119,361 $36
Nov 9, 2021 $1.03
+0.55%
$138,080 $10
Nov 8, 2021 $1.03
+1.88%
$137,385 $10
Nov 7, 2021 $1.01
+0.71%
$135,724 $21
Nov 6, 2021 $1.01
-0.22%
$134,708 $21
Oct 12, 2021 $1.18
+9.83%
$158,360 $7
Oct 11, 2021 $1.08
-7.92%
$144,142 $10
Oct 6, 2021 $1.75
-0.33%
$233,894 $17
Oct 5, 2021 $1.76
+6.38%
$235,040 $18
Oct 4, 2021 $1.65
-1.17%
$220,999 $17
Oct 3, 2021 $1.77
+5.28%
$236,977 $17
Oct 2, 2021 $1.68
+0.80%
$225,014 $17
Oct 1, 2021 $1.67
+7.85%
$223,133 $0
Sep 30, 2021 $1.54
+1.92%
$206,423 $27
Sep 29, 2021 $1.46
-0.25%
$195,621 $1
Sep 28, 2021 $1.46
-2.67%
$195,852 $1
Sep 27, 2021 $1.31
+1.64%
$175,022 $1
Sep 26, 2021 $1.29
+0.02%
$172,091 $1
Sep 25, 2021 $1.54
-5.12%
$206,308 $62
Sep 24, 2021 $1.62
-1.81%
$217,188 $65
Sep 19, 2021 $1.79
-2.80%
$239,508 $18
Sep 18, 2021 $1.85
-2.06%
$246,786 $18
Sep 15, 2021 $2.63
-1.81%
$351,800 $4
Sep 14, 2021 $2.68
-0.87%
$357,964 $4
Aug 28, 2021 $3.68
+2.97%
$491,737 $4
Aug 27, 2021 $3.56
+6.85%
$476,799 $4
Aug 26, 2021 $3.37
-4.38%
$450,941 $3
Aug 25, 2021 $3.53
+0.46%
$471,620 $3
Aug 8, 2021 $1.14
-73.72%
$152,418 $14
Aug 7, 2021 $4.34
+3,284.73%
$580,358 $63
Aug 6, 2021 $0.128
+1.56%
$17,134 $7
Aug 5, 2021 $0.126
+1.43%
$16,895 $1
Jul 26, 2021 $1.13
+4.51%
$150,833 $0.1
Jul 25, 2021 $1.08
+0.94%
$144,236 $0.1
Jul 19, 2021 $3.21
-2.65%
$429,166 $0
Jul 18, 2021 $3.3
-2.08%
$440,983 $0
Jul 16, 2021 $3.3
+1.60%
$441,403 $3
Jul 15, 2021 $3.24
-0.79%
$433,983 $3
Jul 2, 2021 $0.14
-1.79%
$18,763 $1
Jul 1, 2021 $0.143
+1.53%
$19,116 $1
Jun 26, 2021 $0.0133
-97.53%
$1,784 $11
Jun 24, 2021 $0.0537
+2.38%
$7,177 $3
Download