Waveslease Token Historical Data

WLT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00359
+0.10%
$ -- $ 190
Aug 11, 2023 $ 0.00359
-0.08%
$ 470 $ 190
Jul 4, 2023 $ 0.00366
+1.89%
$ -- $ 10
Jul 3, 2023 $ 0.00358
+0.41%
$ 479 $ 10
Dec 15, 2021 $ 0.644
+7.34%
$ 86,191 $ 2
Dec 14, 2021 $ 0.6
-0.70%
$ 80,283 $ 2
Nov 21, 2021 $ 0.872
-1.59%
$ 116,681 $ 1
Nov 20, 2021 $ 0.888
-0.51%
$ 118,731 $ 1
Nov 19, 2021 $ 0.892
+0.78%
$ 119,361 $ 36
Nov 9, 2021 $ 1.03
+0.55%
$ 138,080 $ 10
Nov 8, 2021 $ 1.03
+1.88%
$ 137,385 $ 10
Nov 7, 2021 $ 1.01
+0.71%
$ 135,724 $ 21
Nov 6, 2021 $ 1.01
-0.22%
$ 134,708 $ 21
Oct 12, 2021 $ 1.18
+9.83%
$ 158,360 $ 7
Oct 11, 2021 $ 1.08
-7.92%
$ 144,142 $ 10
Oct 6, 2021 $ 1.75
-0.33%
$ 233,894 $ 17
Oct 5, 2021 $ 1.76
+6.38%
$ 235,040 $ 18
Oct 4, 2021 $ 1.65
-1.17%
$ 220,999 $ 17
Oct 3, 2021 $ 1.77
+5.28%
$ 236,977 $ 17
Oct 2, 2021 $ 1.68
+0.80%
$ 225,014 $ 17
Oct 1, 2021 $ 1.67
+7.85%
$ 223,133 $ 0
Sep 30, 2021 $ 1.54
+1.92%
$ 206,423 $ 27
Sep 29, 2021 $ 1.46
-0.25%
$ 195,621 $ 1
Sep 28, 2021 $ 1.46
-2.67%
$ 195,852 $ 1
Sep 27, 2021 $ 1.31
+1.64%
$ 175,022 $ 1
Sep 26, 2021 $ 1.29
+0.02%
$ 172,091 $ 1
Sep 25, 2021 $ 1.54
-5.12%
$ 206,308 $ 62
Sep 24, 2021 $ 1.62
-1.81%
$ 217,188 $ 65
Sep 19, 2021 $ 1.79
-2.80%
$ 239,508 $ 18
Sep 18, 2021 $ 1.85
-2.06%
$ 246,786 $ 18
Sep 15, 2021 $ 2.63
-1.81%
$ 351,800 $ 4
Sep 14, 2021 $ 2.68
-0.87%
$ 357,964 $ 4
Aug 28, 2021 $ 3.68
+2.97%
$ 491,737 $ 4
Aug 27, 2021 $ 3.56
+6.85%
$ 476,799 $ 4
Aug 26, 2021 $ 3.37
-4.38%
$ 450,941 $ 3
Aug 25, 2021 $ 3.53
+0.46%
$ 471,620 $ 3
Aug 8, 2021 $ 1.14
-73.72%
$ 152,418 $ 14
Aug 7, 2021 $ 4.34
+3,284.73%
$ 580,358 $ 63
Aug 6, 2021 $ 0.128
+1.56%
$ 17,134 $ 7
Aug 5, 2021 $ 0.126
+1.43%
$ 16,895 $ 1
Jul 26, 2021 $ 1.13
+4.51%
$ 150,833 $ 0.1
Jul 25, 2021 $ 1.08
+0.94%
$ 144,236 $ 0.1
Jul 19, 2021 $ 3.21
-2.65%
$ 429,166 $ 0
Jul 18, 2021 $ 3.3
-2.08%
$ 440,983 $ 0
Jul 16, 2021 $ 3.3
+1.60%
$ 441,403 $ 3
Jul 15, 2021 $ 3.24
-0.79%
$ 433,983 $ 3
Jul 2, 2021 $ 0.14
-1.79%
$ 18,763 $ 1
Jul 1, 2021 $ 0.143
+1.53%
$ 19,116 $ 1
Jun 26, 2021 $ 0.0133
-97.53%
$ 1,784 $ 11
Jun 24, 2021 $ 0.0537
+2.38%
$ 7,177 $ 3
Download