Waveslease Token Historical Data

WLT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00359
-0.01%
$ -- $ 381
Jul 2023 $ 0.00366
+2.73%
$ -- $ 20
Dec 2021 $ 0.644
+6.61%
$ 86,191 $ 4
Nov 2021 $ 0.872
-13.57%
$ 116,681 $ 100
Oct 2021 $ 1.18
-23.46%
$ 158,360 $ 103
Sep 2021 $ 1.54
-42.84%
$ 206,423 $ 203
Aug 2021 $ 3.68
+2,852.20%
$ 491,737 $ 98
Jul 2021 $ 1.13
+701.10%
$ 150,833 $ 10
Jun 2021 $ 0.0133
-88.50%
$ 1,784 $ 17
May 2021 $ 0.397
-14.35%
$ 53,076 $ 20
Apr 2021 $ 5.94
+9,054.75%
$ 794,134 $ 427
Mar 2021 $ 0.553
-2.27%
$ 74,000 $ 1,004
Feb 2021 $ 0.566
+24.76%
$ 76,414 $ 673
Jan 2021 $ 0.463
+60.47%
$ 62,976 $ 305
Dec 2020 $ 0.0529
-9.37%
$ 7,239 $ 267
Nov 2020 $ 0.0581
-94.57%
$ 29,479 $ 157,565
Oct 2020 $ 1.07
+89.38%
$ 970,744 $ 1,470
Sep 2020 $ 0.565
-60.88%
$ 511,533 $ 3,653
Aug 2020 $ 1.44
+80.76%
$ 1.31 million $ 5,512
Jul 2020 $ 0.799
+40.44%
$ 726,754 $ 1,327
Jun 2020 $ 0.573
+8.13%
$ 523,217 $ 1,386
May 2020 $ 0.53
+19.97%
$ 484,967 $ 1,321
Apr 2020 $ 0.441
+38.65%
$ 418,738 $ 1,343
Mar 2020 $ 0.319
-12.28%
$ 302,778 $ 2,279
Feb 2020 $ 0.363
-40.60%
$ 346,336 $ 3,199
Jan 2020 $ 0.612
+275.10%
$ -- $ 3,785
Download