Waveslease Token Historical Data

WLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.356
+8.60%
$ -- $ 0
Feb 4, 2020 $ 0.328
-48.61%
$ -- $ 11
Feb 3, 2020 $ 0.639
-3.91%
$ -- $ 188
Feb 2, 2020 $ 0.665
-12.76%
$ -- $ 125
Feb 1, 2020 $ 0.762
+24.54%
$ -- $ 1,395
Jan 31, 2020 $ 0.612
+34.62%
$ -- $ 68
Jan 30, 2020 $ 0.454
-25.14%
$ -- $ 18
Jan 29, 2020 $ 0.607
+11.45%
$ -- $ 591
Jan 28, 2020 $ 0.545
+11.02%
$ -- $ 0.1
Jan 27, 2020 $ 0.491
+0.46%
$ -- $ 106
Jan 26, 2020 $ 0.488
+6.72%
$ -- $ 6
Jan 25, 2020 $ 0.458
+133.18%
$ -- $ 2,143
Jan 24, 2020 $ 0.196
+7.38%
$ -- $ 104
Jan 23, 2020 $ 0.183
-1.41%
$ -- $ 12
Jan 22, 2020 $ 0.185
+1.45%
$ -- $ 4
Jan 21, 2020 $ 0.183
-0.21%
$ -- $ 7
Jan 20, 2020 $ 0.183
-14.01%
$ -- $ 111
Jan 19, 2020 $ 0.213
+14.84%
$ -- $ 49
Jan 18, 2020 $ 0.185
+3.84%
$ -- $ 17
Jan 17, 2020 $ 0.179
+2.24%
$ -- $ 59
Jan 16, 2020 $ 0.175
-1.54%
$ -- $ 21
Jan 15, 2020 $ 0.177
+2.86%
$ -- $ 51
Jan 14, 2020 $ 0.173
-0.28%
$ -- $ 4
Jan 13, 2020 $ 0.173
+2.56%
$ -- $ 10
Jan 12, 2020 $ 0.169
-1.05%
$ -- $ 3
Jan 11, 2020 $ 0.171
-1.82%
$ -- $ 180
Jan 10, 2020 $ 0.174
+6.59%
$ -- $ 221
Download