Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waveslease Token Historical Data

WLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2021 $0.0524
-54.80%
$7,012 $4
May 7, 2021 $0.397
-5.87%
$53,076 $5
May 6, 2021 $0.422
-5.21%
$56,394 $5
May 5, 2021 $0.445
-0.72%
$59,481 $3
May 4, 2021 $0.448
-3.28%
$59,937 $6
Apr 28, 2021 $5.94
-6.24%
$794,134 $5
Apr 27, 2021 $6.33
+321.19%
$846,779 $13
Apr 12, 2021 $15.79
-1.70%
$2.11 million $0
Apr 11, 2021 $16.06
-90.87%
$2.15 million $0
Apr 10, 2021 $175.82
+33.09K%
$23.52 million $386
Apr 8, 2021 $0.125
+10.22%
$16,765 $11
Apr 7, 2021 $0.114
-1.71%
$15,217 $11
Apr 4, 2021 $0.0622
+4.52%
$8,322 $0
Apr 3, 2021 $0.0595
-8.20%
$7,963 $0
Mar 30, 2021 $0.553
-15.44%
$74,605 $551
Mar 29, 2021 $0.0217
-96.38%
$2,923 $3
Mar 28, 2021 $0.6
+2.80K%
$80,878 $190
Mar 26, 2021 $0.762
+9.90%
$102,737 $1
Mar 25, 2021 $0.693
-9.15%
$93,547 $1
Mar 24, 2021 $0.97
-1.83%
$130,818 $2
Mar 23, 2021 $0.988
+14.73%
$133,297 $2
Mar 22, 2021 $0.861
+1.31%
$116,206 $45
Mar 19, 2021 $0.762
+1.92%
$102,886 $2
Mar 18, 2021 $0.748
-3.66%
$100,946 $2
Mar 17, 2021 $0.776
-0.68%
$104,718 $0
Mar 16, 2021 $0.78
+4.31%
$105,354 $0
Mar 15, 2021 $0.748
-0.61%
$101,030 $1
Mar 14, 2021 $0.652
-2.62%
$88,050 $11
Mar 13, 2021 $0.67
-10.14%
$90,428 $11
Mar 12, 2021 $0.746
+1.62%
$100,641 $4
Mar 10, 2021 $0.185
-1.37%
$24,922 $17
Mar 9, 2021 $0.187
-24.93%
$25,259 $17
Mar 8, 2021 $0.249
+17.96%
$33,643 $62
Mar 7, 2021 $0.211
-71.76%
$28,541 $20
Mar 6, 2021 $0.749
+27.57%
$101,086 $36
Mar 5, 2021 $0.587
-8.18%
$79,256 $4
Mar 4, 2021 $0.683
-0.23%
$92,265 $10
Mar 3, 2021 $0.685
+1.64%
$92,521 $10
Mar 2, 2021 $0.658
+0.08%
$88,888 $1
Mar 1, 2021 $0.658
+16.26%
$88,865 $1
Feb 28, 2021 $0.566
-14.98%
$76,414 $1
Feb 27, 2021 $0.666
+50.96%
$89,943 $1
Feb 26, 2021 $0.441
-3.60%
$59,543 $4
Feb 22, 2021 $0.526
-4.12%
$71,037 $13
Feb 21, 2021 $0.549
+0.64%
$74,537 $14
Feb 20, 2021 $0.545
+905.89%
$74,068 $1
Feb 19, 2021 $0.0542
-2.24%
$7,359 $0.001
Feb 16, 2021 $0.027
-0.75%
$3,664 $0
Feb 15, 2021 $0.0272
-92.48%
$3,695 $0
Feb 14, 2021 $0.362
-54.09%
$49,152 $70