Waveslease Token Historical Data

WLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0524
-54.80%
$ 7,012 $ 4
May 7, 2021 $ 0.397
-5.87%
$ 53,076 $ 5
May 6, 2021 $ 0.422
-5.21%
$ 56,394 $ 5
May 5, 2021 $ 0.445
-0.72%
$ 59,481 $ 3
May 4, 2021 $ 0.448
-3.28%
$ 59,937 $ 6
Apr 28, 2021 $ 5.94
-6.24%
$ 794,134 $ 5
Apr 27, 2021 $ 6.33
+321.19%
$ 846,779 $ 13
Apr 12, 2021 $ 15.79
-1.70%
$ 2.11 million $ 0
Apr 11, 2021 $ 16.06
-90.87%
$ 2.15 million $ 0
Apr 10, 2021 $ 175.82
+33,092.58%
$ 23.52 million $ 386
Apr 8, 2021 $ 0.125
+10.22%
$ 16,765 $ 11
Apr 7, 2021 $ 0.114
-1.71%
$ 15,217 $ 11
Apr 4, 2021 $ 0.0622
+4.52%
$ 8,322 $ 0
Apr 3, 2021 $ 0.0595
-8.20%
$ 7,963 $ 0
Mar 30, 2021 $ 0.553
-15.44%
$ 74,605 $ 551
Mar 29, 2021 $ 0.0217
-96.38%
$ 2,923 $ 3
Mar 28, 2021 $ 0.6
+2,804.34%
$ 80,878 $ 190
Mar 26, 2021 $ 0.762
+9.90%
$ 102,737 $ 1
Mar 25, 2021 $ 0.693
-9.15%
$ 93,547 $ 1
Mar 24, 2021 $ 0.97
-1.83%
$ 130,818 $ 2
Mar 23, 2021 $ 0.988
+14.73%
$ 133,297 $ 2
Mar 22, 2021 $ 0.861
+1.31%
$ 116,206 $ 45
Mar 19, 2021 $ 0.762
+1.92%
$ 102,886 $ 2
Mar 18, 2021 $ 0.748
-3.66%
$ 100,946 $ 2
Mar 17, 2021 $ 0.776
-0.68%
$ 104,718 $ 0
Mar 16, 2021 $ 0.78
+4.31%
$ 105,354 $ 0
Mar 15, 2021 $ 0.748
-0.61%
$ 101,030 $ 1
Mar 14, 2021 $ 0.652
-2.62%
$ 88,050 $ 11
Mar 13, 2021 $ 0.67
-10.14%
$ 90,428 $ 11
Mar 12, 2021 $ 0.746
+1.62%
$ 100,641 $ 4
Mar 10, 2021 $ 0.185
-1.37%
$ 24,922 $ 17
Mar 9, 2021 $ 0.187
-24.93%
$ 25,259 $ 17
Mar 8, 2021 $ 0.249
+17.96%
$ 33,643 $ 62
Mar 7, 2021 $ 0.211
-71.76%
$ 28,541 $ 20
Mar 6, 2021 $ 0.749
+27.57%
$ 101,086 $ 36
Mar 5, 2021 $ 0.587
-8.18%
$ 79,256 $ 4
Mar 4, 2021 $ 0.683
-0.23%
$ 92,265 $ 10
Mar 3, 2021 $ 0.685
+1.64%
$ 92,521 $ 10
Mar 2, 2021 $ 0.658
+0.08%
$ 88,888 $ 1
Mar 1, 2021 $ 0.658
+16.26%
$ 88,865 $ 1
Feb 28, 2021 $ 0.566
-14.98%
$ 76,414 $ 1
Feb 27, 2021 $ 0.666
+50.96%
$ 89,943 $ 1
Feb 26, 2021 $ 0.441
-3.60%
$ 59,543 $ 4
Feb 22, 2021 $ 0.526
-4.12%
$ 71,037 $ 13
Feb 21, 2021 $ 0.549
+0.64%
$ 74,537 $ 14
Feb 20, 2021 $ 0.545
+905.89%
$ 74,068 $ 1
Feb 19, 2021 $ 0.0542
-2.24%
$ 7,359 $ 0.001
Feb 16, 2021 $ 0.027
-0.75%
$ 3,664 $ 0
Feb 15, 2021 $ 0.0272
-92.48%
$ 3,695 $ 0
Feb 14, 2021 $ 0.362
-54.09%
$ 49,152 $ 70